Цена Gold DAO (GOLDAO) Текущая стоимость

Gold DAO logo
GOLDAOGold DAO
BRL 0,103943 -1.61%
Рыночная капитализация
BRL 73,49M
1.54%
Объём (сутки)
BRL 8 929
3.04%
В обращении
706 717 080 GOLDAO
Дата эмиссии
-

Data provided by Coingecko API

GOLDAO Статистика цены

Gold DAO Цена сегодня

Gold DAO Цена
BRL 0,103943

Изменение цены

BRL -0,0016989468
1.61%
24ч. мин. / 24ч. макс.
BRL 0,102895 / BRL 0,107068

Объем

BRL 8 928,64
3.04%
Объем / Рыночная капитализация
0,00012149123
Доминирование
0,00033954731%
Рейтинг
#1565

Gold DAO Предложение

В обращении
706 717 080,775 GOLDAO
Общее предложение
992 041 710,763 GOLDAO
Максимальное предложение
1 000 000 000 GOLDAO

Gold DAO Рыночная капитализация

Рыночная капитализация
BRL 73 492 055
1.54%

Разбавленная рыночная капитализация

BRL 103 163 180
1.86%

Gold DAO Цена вчера

Вчерашняя мин. / макс цена
BRL 0,1057101 / BRL 0,10620681
Вчерашняя цена открытия / закрытия
BRL 0,1057101 / BRL 0,10620681
Вчерашнее изменение цены
1.90%
Вчерашний объем
BRL 5 274,3575

Gold DAO История цены

Мин. / макс цена за 7 дней
BRL 0,018137241 / BRL 0,01973855
Мин. / максцена за 30 дней
BRL 0,10357129 / BRL 0,10720796
Мин. / макс цена за 90 дней
BRL 0,09928389 / BRL 0,10720796
Мин. / макс цена за 52 недели
BRL 0,098153306 / BRL 0,1096871
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
BRL 0,507202
79.52%
Исторический мин.март 29, 2025 (5 месяцев назад)
BRL 0,076185
36.32%

Data provided by Coingecko API

Конвертер GOLDAO BRL

Gold DAO
Gold DAOGOLDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold DAO в реальном времени (GOLDAO к BRL)

    GOLDAOBRL от TradingView

    Gold DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold DAO (BRL)

    Дата
    31.08.2025
    BRL 0,103571
    BRL 0
    BRL 0,107208
    BRL 0,103571
    30.08.2025
    BRL 0,103206
    BRL 0,103571
    BRL 0,10439
    BRL 0,1013
    29.08.2025
    BRL 0,104737
    BRL 0,103206
    BRL 0,104737
    BRL 0,099284
    28.08.2025
    BRL 0,101013
    BRL 0,104737
    BRL 0,10457
    BRL 0,100303
    27.08.2025
    BRL 0,104265
    BRL 0,101013
    BRL 0,105787
    BRL 0,101473
    26.08.2025
    BRL 0,098609
    BRL 0,104265
    BRL 0,104862
    BRL 0,098609
    25.08.2025
    BRL 0,109425
    BRL 0,098609
    BRL 0,109687
    BRL 0,098153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 52 seconds

    Explore Our Other Products for GOLDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 983
    0.56%
    КапитализацияBRL 2,15T
    ОбъёмBRL 30,09B
    2
    BRL 4 401,31
    0.89%
    КапитализацияBRL 531,31B
    ОбъёмBRL 23,01B
    4
    BRL 2,73
    3.42%
    КапитализацияBRL 162,54B
    ОбъёмBRL 4,87B
    5
    BRL 851,99
    0.87%
    КапитализацияBRL 118,59B
    ОбъёмBRL 957,54M
    6
    BRL 198,94
    2.36%
    КапитализацияBRL 107,62B
    ОбъёмBRL 5,93B
    10
    BRL 0,21
    3.22%
    КапитализацияBRL 31,8B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    1559
    BRL 0,07
    8.46%
    КапитализацияBRL 74,07M
    ОбъёмBRL 917 082
    1566
    BRL 0,03
    0.94%
    КапитализацияBRL 73,92M
    ОбъёмBRL 584
    1564
    BRL 3,05
    4.20%
    КапитализацияBRL 73,56M
    ОбъёмBRL 1,69M
    КапитализацияBRL 73,46M
    ОбъёмBRL 2,85M
    1562
    BRL 0,3
    3.56%
    КапитализацияBRL 73,43M
    ОбъёмBRL 21,65M

    Data provided by Coingecko API