Цена Gold DAO (GOLDAO) Текущая стоимость

Gold DAO logo
GOLDAOGold DAO
0,016632+ 4.19%
Рыночная капитализация
€11,75M
4.01%
Объём (сутки)
576
1.61%
В обращении
706 687 120 GOLDAO
Дата эмиссии
-

Data provided by Coingecko API

GOLDAO Статистика цены

Gold DAO Цена сегодня

Gold DAO Цена
€0,01663178

Изменение цены

€0,00066868
4.19%
24ч. мин. / 24ч. макс.
€0,01595069 / €0,01676963

Объем

€576,24
1.61%
Объем / Рыночная капитализация
0,000049055162
Доминирование
0,00035174845%
Рейтинг
#1570

Gold DAO Предложение

В обращении
706 687 121,63 GOLDAO
Общее предложение
992 011 751,618 GOLDAO
Максимальное предложение
1 000 000 000 GOLDAO

Gold DAO Рыночная капитализация

Рыночная капитализация
€11 746 776
4.01%

Разбавленная рыночная капитализация

€16 489 532
4.56%

Gold DAO Цена вчера

Вчерашняя мин. / макс цена
€0,015820222 / €0,015973907
Вчерашняя цена открытия / закрытия
€0,015973907 / €0,015820222
Вчерашнее изменение цены
4.62%
Вчерашний объем
€1 230,8968

Gold DAO История цены

Мин. / макс цена за 7 дней
€0,018326852 / €0,01997742
Мин. / максцена за 30 дней
€0,015820222 / €0,017025177
Мин. / макс цена за 90 дней
€0,015704976 / €0,017025177
Мин. / макс цена за 52 недели
€0,015693823 / €0,017025177
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
€0,083925
80.21%
Исторический мин.март 29, 2025 (5 месяцев назад)
€0,01216352
36.53%

Data provided by Coingecko API

Конвертер GOLDAO EUR

Gold DAO
Gold DAOGOLDAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold DAO в реальном времени (GOLDAO к EUR)

    GOLDAOEUR от TradingView

    Gold DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold DAO (EUR)

    Дата
    01.09.2025
    €0,016494
    €0
    €0,017025
    €0,01582
    31.08.2025
    €0,016316
    €0,016494
    €0,016892
    €0,016316
    30.08.2025
    €0,016261
    €0,016316
    €0,016445
    €0,015958
    29.08.2025
    €0,016563
    €0,016261
    €0,016563
    €0,015705
    28.08.2025
    €0,016004
    €0,016563
    €0,016568
    €0,015898
    27.08.2025
    €0,016496
    €0,016004
    €0,016768
    €0,016085
    26.08.2025
    €0,015694
    €0,016496
    €0,016579
    €0,015694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 38 minutes undefined 6 seconds

    Explore Our Other Products for GOLDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 183
    2.27%
    Капитализация€2,21T
    Объём€51,5B
    2
    4 331,36
    0.77%
    Капитализация€522,59B
    Объём€33,17B
    3
    2,86
    4.04%
    Капитализация€169,76B
    Объём€7,81B
    5
    852,46
    0.82%
    Капитализация€118,61B
    Объём€1,33B
    6
    209,01
    6.48%
    Капитализация€112,96B
    Объём€8,68B
    9
    0,22
    3.13%
    Капитализация€32,38B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    1566
    0,00018751
    0%
    Капитализация€11,72M
    Объём€0
    1568
    0,01
    14.52%
    Капитализация€11,79M
    Объём€7,81M
    1569
    0,19
    1.78%
    Капитализация€11,76M
    Объём€2 148
    1571
    0,02
    1.26%
    Капитализация€11,72M
    Объём€281 362
    1572
    0,00026688
    0.67%
    Капитализация€11,69M
    Объём€1,9M

    Data provided by Coingecko API