Цена Gold DAO (GOLDAO) Текущая стоимость

Gold DAO logo
GOLDAOGold DAO
INR 1,67 -0.60%
Рыночная капитализация
INR 1,18B
0.54%
Объём (сутки)
INR 146 591
0.12%
В обращении
706 755 640 GOLDAO
Дата эмиссии
-

Data provided by Coingecko API

GOLDAO Статистика цены

Gold DAO Цена сегодня

Gold DAO Цена
INR 1,67

Изменение цены

INR -0,01002358
0.60%
24ч. мин. / 24ч. макс.
INR 1,61 / INR 1,68

Объем

INR 146 591
0.12%
Объем / Рыночная капитализация
0,00012439285
Доминирование
0,00033707593%
Рейтинг
#1578

Gold DAO Предложение

В обращении
706 755 638,921 GOLDAO
Общее предложение
992 080 268,909 GOLDAO
Максимальное предложение
1 000 000 000 GOLDAO

Gold DAO Рыночная капитализация

Рыночная капитализация
INR 1 178 452 000
0.54%

Разбавленная рыночная капитализация

INR 1 654 205 400
0.64%

Gold DAO Цена вчера

Вчерашняя мин. / макс цена
INR 1,6770882 / INR 1,6790764
Вчерашняя цена открытия / закрытия
INR 1,6790764 / INR 1,6770882
Вчерашнее изменение цены
0.48%
Вчерашний объем
INR 104 315,56

Gold DAO История цены

Мин. / макс цена за 7 дней
INR 0,018137241 / INR 0,021316017
Мин. / максцена за 30 дней
INR 1,6168342 / INR 1,6943568
Мин. / макс цена за 90 дней
INR 1,6168342 / INR 1,7077406
Мин. / макс цена за 52 недели
INR 1,588981 / INR 1,8615331
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
INR 7,38
77.42%
Исторический мин.март 29, 2025 (5 месяцев назад)
INR 1,13
47.31%

Data provided by Coingecko API

Конвертер GOLDAO INR

Gold DAO
Gold DAOGOLDAO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDAO Safely with 3Commas

Use a proven backtested strategy for GOLDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold DAO в реальном времени (GOLDAO к INR)

    GOLDAOINR от TradingView

    Gold DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold DAO (INR)

    Дата
    29.08.2025
    INR 1,694357
    INR 0
    INR 1,694357
    INR 1,616834
    28.08.2025
    INR 1,633964
    INR 1,694357
    INR 1,693382
    INR 1,62275
    27.08.2025
    INR 1,682351
    INR 1,633964
    INR 1,707741
    INR 1,641788
    26.08.2025
    INR 1,596864
    INR 1,682351
    INR 1,691132
    INR 1,596864
    25.08.2025
    INR 1,762215
    INR 1,596864
    INR 1,766912
    INR 1,588981
    24.08.2025
    INR 1,787953
    INR 1,762215
    INR 1,805076
    INR 1,735279
    23.08.2025
    INR 1,853346
    INR 1,787953
    INR 1,861533
    INR 1,750196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 38 seconds

    Explore Our Other Products for GOLDAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 291
    3.52%
    КапитализацияINR 2,16T
    ОбъёмINR 51,48B
    2
    INR 4 340,23
    3.28%
    КапитализацияINR 523,95B
    ОбъёмINR 36,38B
    3
    INR 2,82
    4.85%
    КапитализацияINR 167,48B
    ОбъёмINR 7,26B
    5
    INR 859,59
    1.87%
    КапитализацияINR 119,59B
    ОбъёмINR 1,51B
    6
    INR 204,98
    4.70%
    КапитализацияINR 110,67B
    ОбъёмINR 13,1B
    9
    INR 0,21401
    4.12%
    КапитализацияINR 32,23B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1576
    INR 284,53
    0.04%
    КапитализацияINR 1,18B
    ОбъёмINR 58,57M
    1577
    INR 1,95
    4.08%
    КапитализацияINR 1,18B
    ОбъёмINR 109,63M
    1572
    INR 1,31
    8.06%
    КапитализацияINR 1,18B
    ОбъёмINR 2,42B
    1580
    INR 541,82
    3.73%
    КапитализацияINR 1,17B
    ОбъёмINR 19,93M
    КапитализацияINR 1,17B
    ОбъёмINR 628,41M

    Data provided by Coingecko API