Цена Gold Fever Native Gold (NGL) Текущая стоимость

Gold Fever Native Gold logo
NGLGold Fever Native Gold
GBP 0,005252+ 1.31%
Рыночная капитализация
GBP 215 294
1.34%
Объём (сутки)
GBP 65 842
0.59%
В обращении
40 994 078 NGL
Дата эмиссии
-

Data provided by Coingecko API

NGL Статистика цены

Gold Fever Native Gold Цена сегодня

Gold Fever Native Gold Цена
GBP 0,00525182

Изменение цены

GBP 0,00006768
1.31%
24ч. мин. / 24ч. макс.
GBP 0,00500397 / GBP 0,00541865

Объем

GBP 65 842
0.59%
Объем / Рыночная капитализация
0,30582366
Доминирование
0,0000074079156%
Рейтинг
#5867

Gold Fever Native Gold Предложение

В обращении
40 994 077,75 NGL
Общее предложение
200 000 000 NGL
Максимальное предложение
0 NGL

Gold Fever Native Gold Рыночная капитализация

Рыночная капитализация
GBP 215 294
1.34%

Разбавленная рыночная капитализация

GBP 1 050 365
0.71%

Gold Fever Native Gold Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0052033812 / GBP 0,0052266388
Вчерашняя цена открытия / закрытия
GBP 0,0052266388 / GBP 0,0052033812
Вчерашнее изменение цены
0.71%
Вчерашний объем
GBP 14 997,194

Gold Fever Native Gold История цены

Мин. / макс цена за 7 дней
GBP 0,0062505479 / GBP 0,0084178178
Мин. / максцена за 30 дней
GBP 0,0051262445 / GBP 0,0054186504
Мин. / макс цена за 90 дней
GBP 0,0047378339 / GBP 0,0060097107
Мин. / макс цена за 52 недели
GBP 0,0046278932 / GBP 0,0062552352
Исторический макс.дек. 3, 2021 (3 лет назад)
GBP 7,5
99.93%
Исторический мин.авг. 29, 2025 (4 дней назад)
GBP 0,00432612
21.38%

Data provided by Coingecko API

Конвертер NGL GBP

Gold Fever Native Gold
Gold Fever Native GoldNGL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gold Fever Native Gold в реальном времени (NGL к GBP)

    NGLGBP от TradingView

    Gold Fever Native Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gold Fever Native Gold (GBP)

    Дата
    02.09.2025
    GBP 0,005146
    GBP 0
    GBP 0,005419
    GBP 0,005126
    01.09.2025
    GBP 0,005322
    GBP 0,005146
    GBP 0,00601
    GBP 0,005146
    31.08.2025
    GBP 0,005147
    GBP 0,005322
    GBP 0,005647
    GBP 0,004947
    30.08.2025
    GBP 0,00493
    GBP 0,005147
    GBP 0,005164
    GBP 0,004687
    29.08.2025
    GBP 0,00541
    GBP 0,00493
    GBP 0,00541
    GBP 0,004628
    28.08.2025
    GBP 0,005939
    GBP 0,00541
    GBP 0,005973
    GBP 0,005135
    27.08.2025
    GBP 0,006236
    GBP 0,005939
    GBP 0,006255
    GBP 0,005906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 25 minutes undefined 51 seconds

    Explore Our Other Products for NGL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 016
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,92B
    2
    GBP 4 328,53
    0.85%
    КапитализацияGBP 522,61B
    ОбъёмGBP 32,65B
    3
    GBP 2,84
    1.68%
    КапитализацияGBP 168,94B
    ОбъёмGBP 7,52B
    5
    GBP 852,07
    0.06%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,26B
    6
    GBP 210,28
    3.98%
    КапитализацияGBP 113,81B
    ОбъёмGBP 9,19B
    9
    GBP 0,215233
    0.90%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    5865
    GBP 0,00000007
    2.81%
    КапитализацияGBP 215 497
    ОбъёмGBP 250
    5864
    GBP 0,01177747
    1.90%
    КапитализацияGBP 215 365
    ОбъёмGBP 3 340
    5866
    GBP 0,00028597
    1.17%
    КапитализацияGBP 215 329
    ОбъёмGBP 337
    5868
    GBP 0,742146
    0.68%
    КапитализацияGBP 215 238
    ОбъёмGBP 17 143
    5869
    GBP 0,00064814
    1.14%
    КапитализацияGBP 215 153
    ОбъёмGBP 6

    Data provided by Coingecko API