Gold Fever Native Gold (NGL) Valor real atual

Gold Fever Native Gold logo
NGLGold Fever Native Gold
GBP 0,005389+ 5.53%
Capitalização de mercado
GBP 220 882
5.50%
Volume (24)
GBP 40 708
39.09%
Fornecimento em circulação
40 994 078 NGL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NGL

Gold Fever Native Gold Preço hoje

Gold Fever Native Gold Preço
GBP 0,00538858

Alteração de preço

GBP 0,00028222
5.53%
24h Baixo / 24h Alto
GBP 0,00494673 / GBP 0,00639827

Volume

GBP 40 708
39.09%
Volume / Limite de mercado
0,1842975
Dominio de mercado
0,0000074760791%
Posição de mercado
#5831

Fornecimento de Gold Fever Native Gold

Fornecimento em circulação
40 994 077,75 NGL
Fornecimento total
200 000 000 NGL
Fornecimento máximo
0 NGL

Gold Fever Native Gold Capitalização de mercado

Capitalização de mercado
GBP 220 882
5.50%

Totalmente diluído
Limite de mercado

GBP 1 077 629
5.34%

Gold Fever Native Gold Preço Ontem

Baixa / Alta de ontem
GBP 0,0051093477 / GBP 0,0051211049
Abertura / Fecho de Ontem
GBP 0,0051211049 / GBP 0,0051093477
A mudança de ontem
5.34%
Volume de ontem
GBP 22 177,86

Histórico do preço do Gold Fever Native Gold

7 dias Baixa / 7 dias Alta
GBP 0,0062505479 / GBP 0,0096054532
30 dias Baixa / 30 dias Alta
GBP 0,0046278932 / GBP 0,0051637578
90 dias Baixa / 90 dias Alta
GBP 0,0046278932 / GBP 0,0062551883
52 Semana Baixa / 52 Semana Alta
GBP 0,0046278932 / GBP 0,0078003107
Máxima de todos os temposKzu. 3, 2021 (3 anos atrás)
GBP 7,5
99.93%
Baixa de todos os temposEost 29, 2025 (2 dias atrás)
GBP 0,00432612
24.57%

Data provided by Coingecko API

NGL para GBP

Gold Fever Native Gold
Gold Fever Native GoldNGL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gold Fever Native Gold para British Pound Gráfico de Preço (NGL para GBP)

    NGLGBP de TradingView

    Gold Fever Native Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,00493
    GBP 0
    GBP 0,005164
    GBP 0,004687
    29/08/2025
    GBP 0,00541
    GBP 0,00493
    GBP 0,00541
    GBP 0,004628
    28/08/2025
    GBP 0,005939
    GBP 0,00541
    GBP 0,005973
    GBP 0,005135
    27/08/2025
    GBP 0,006236
    GBP 0,005939
    GBP 0,006255
    GBP 0,005906
    26/08/2025
    GBP 0,00614
    GBP 0,006236
    GBP 0,00614
    GBP 0,005843
    25/08/2025
    GBP 0,006868
    GBP 0,00614
    GBP 0,007116
    GBP 0,006064
    24/08/2025
    GBP 0,007289
    GBP 0,006868
    GBP 0,0078
    GBP 0,006725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 34 minutoss e 24 segundoss

    Explore Our Other Products for NGL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 125
    0.53%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 24,47B
    2
    GBP 4 468,8
    2.71%
    Capitalização de mercadoGBP 539,85B
    VolumeGBP 21,05B
    4
    GBP 2,81
    0.30%
    Capitalização de mercadoGBP 167,32B
    VolumeGBP 3B
    5
    GBP 866,91
    0.75%
    Capitalização de mercadoGBP 120,66B
    VolumeGBP 689,49M
    6
    GBP 205,32
    2.16%
    Capitalização de mercadoGBP 110,91B
    VolumeGBP 4,92B
    9
    GBP 0,217569
    1.15%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 949,31M

    Data provided by Coingecko API

    Mais criptomoedas

    5827
    GBP 0,00296875
    17.44%
    Capitalização de mercadoGBP 221 172
    VolumeGBP 5 258
    5828
    GBP 0,740204
    51.39%
    Capitalização de mercadoGBP 221 141
    VolumeGBP 168 688
    5829
    GBP 0,00022358
    1.09%
    Capitalização de mercadoGBP 221 099
    VolumeGBP 35 781
    5832
    GBP 0,00262971
    0.57%
    Capitalização de mercadoGBP 220 728
    VolumeGBP 690
    5830
    GBP 0,02431523
    12.17%
    Capitalização de mercadoGBP 220 605
    VolumeGBP 2

    Data provided by Coingecko API