Gold Fever Native Gold (NGL) Valor actual

Gold Fever Native Gold logo
NGLGold Fever Native Gold
GBP 0,005472+ 4.62%
Capitalización de Mercado
GBP 224.332
4.62%
Volumen (24)
GBP 64.113
0.59%
Suministro circulante
40.994.078 NGL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NGL

Precio de hoy de Gold Fever Native Gold

Precio de Gold Fever Native Gold
GBP 0,00547228

Cambio de precio en

GBP 0,00024167
4.62%
Mínimo/máximo en 24 h
GBP 0,00510802 / GBP 0,00563164

Volumen de trading en

GBP 64.113
0.59%
Volumen/capitalización de mercado
0,28579516
Dominancia en el mercado
0,0000076599879%
Rango en el mercado
#5853

Suministro de Gold Fever Native Gold

Suministro circulante
40.994.077,75 NGL
Suministro total
200.000.000 NGL
Suministro máximo
0 NGL

Capitalización de mercado de Gold Fever Native Gold

Capitalización de Mercado
GBP 224.332
4.62%

Capitalización de mercado
completamente diluida

GBP 1.094.459
4.93%

Precio de ayer de Gold Fever Native Gold

Mínimo/máximo de ayer
GBP 0,0052033812 / GBP 0,0052266388
Apertura/cierre de ayer
GBP 0,0052266388 / GBP 0,0052033812
Cambio de ayer
4.93%
Volumen de ayer
GBP 14.997,194

Historial de precios de Gold Fever Native Gold

Mínimo/máximo en 7 días
GBP 0,0062505479 / GBP 0,0081239203
Mínimo/máximo en 30 días
GBP 0,0051262445 / GBP 0,0054186504
Mínimo/máximo en 90 días
GBP 0,0047378339 / GBP 0,0060097107
Mínimo/máximo en 52 semanas
GBP 0,0046278932 / GBP 0,0062552352
Máximo históricodic 3, 2021 (3 years ago)
GBP 7,5
99.93%
All Time Lowago 29, 2025 (5 days ago)
GBP 0,00432612
26.46%

Data provided by Coingecko API

Conversor de NGL a GBP

Gold Fever Native Gold
Gold Fever Native GoldNGL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGL Safely with 3Commas

Use a proven backtested strategy for NGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Fever Native Gold a British Pound en tiempo real (NGL a GBP)

    NGLGBP by TradingView

    Gold Fever Native Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Fever Native Gold Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,005146
    GBP 0
    GBP 0,005419
    GBP 0,005126
    1/9/2025
    GBP 0,005322
    GBP 0,005146
    GBP 0,00601
    GBP 0,005146
    31/8/2025
    GBP 0,005147
    GBP 0,005322
    GBP 0,005647
    GBP 0,004947
    30/8/2025
    GBP 0,00493
    GBP 0,005147
    GBP 0,005164
    GBP 0,004687
    29/8/2025
    GBP 0,00541
    GBP 0,00493
    GBP 0,00541
    GBP 0,004628
    28/8/2025
    GBP 0,005939
    GBP 0,00541
    GBP 0,005973
    GBP 0,005135
    27/8/2025
    GBP 0,006236
    GBP 0,005939
    GBP 0,006255
    GBP 0,005906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 18 minutes and 39 seconds

    Explore Our Other Products for NGL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.702
    0.52%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 35,96B
    2
    GBP 4455,13
    3.09%
    Capitalización de MercadoGBP 537,84B
    VolumenGBP 29,67B
    3
    GBP 2,84
    0.44%
    Capitalización de MercadoGBP 169,22B
    VolumenGBP 4,31B
    5
    GBP 854,95
    0.42%
    Capitalización de MercadoGBP 118,99B
    VolumenGBP 861,53M
    6
    GBP 210,07
    0.66%
    Capitalización de MercadoGBP 113,65B
    VolumenGBP 6,97B
    9
    GBP 0,220577
    2.78%
    Capitalización de MercadoGBP 33,28B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5850
    GBP 0,092839
    2.89%
    Capitalización de MercadoGBP 224.837
    VolumenGBP 81
    5851
    GBP 0,745902
    0.20%
    Capitalización de MercadoGBP 224.744
    VolumenGBP 916
    5852
    GBP 0,00000321
    4.08%
    Capitalización de MercadoGBP 224.718
    VolumenGBP 932
    5855
    GBP 0,744722
    0.42%
    Capitalización de MercadoGBP 224.244
    VolumenGBP 3388
    5854
    GBP 0,340197
    4.48%
    Capitalización de MercadoGBP 224.225
    VolumenGBP 36.408

    Data provided by Coingecko API