Цена Gooby (GOOBY) Текущая стоимость

Gooby logo
GOOBYGooby
0,000241 -1.50%
Рыночная капитализация
€236 397
2.10%
Объём (сутки)
3 022
0.86%
В обращении
986 001 640 GOOBY
Дата эмиссии
-

Data provided by Coingecko API

GOOBY Статистика цены

Gooby Цена сегодня

Gooby Цена
€0,00024125

Изменение цены

€-0,0000036628984
1.50%
24ч. мин. / 24ч. макс.
€0,00022405 / €0,00024718

Объем

€3 022,03
0.86%
Объем / Рыночная капитализация
0,012783707
Доминирование
0,0000070981181%
Рейтинг
#5960

Gooby Предложение

В обращении
986 001 640,148 GOOBY
Общее предложение
986 001 640,148 GOOBY
Максимальное предложение
1 000 000 000 GOOBY

Gooby Рыночная капитализация

Рыночная капитализация
€236 397
2.10%

Разбавленная рыночная капитализация

€236 397
1.59%

Gooby Цена вчера

Вчерашняя мин. / макс цена
€0,00023498574 / €0,00023703539
Вчерашняя цена открытия / закрытия
€0,00023498574 / €0,00023703539
Вчерашнее изменение цены
2.22%
Вчерашний объем
€2 691,2289

Gooby История цены

Мин. / макс цена за 7 дней
€0,00026042581 / €0,00031525912
Мин. / максцена за 30 дней
€0,00022468966 / €0,00025517799
Мин. / макс цена за 90 дней
€0,00022468966 / €0,00026838893
Мин. / макс цена за 52 недели
€0,00022468966 / €0,00026894661
Исторический макс.окт. 18, 2024 (10 месяцев назад)
€0,00456626
94.73%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00007161
236.08%

Data provided by Coingecko API

Конвертер GOOBY EUR

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOBY Safely with 3Commas

Use a proven backtested strategy for GOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gooby в реальном времени (GOOBY к EUR)

    GOOBYEUR от TradingView

    Gooby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gooby (EUR)

    Дата
    27.08.2025
    €0,000244
    €0
    €0,000255
    €0,000225
    26.08.2025
    €0,000233
    €0,000244
    €0,000245
    €0,00023
    25.08.2025
    €0,000251
    €0,000233
    €0,000261
    €0,000233
    24.08.2025
    €0,000264
    €0,000251
    €0,000269
    €0,000255
    23.08.2025
    €0,000247
    €0,000264
    €0,000267
    €0,000244
    22.08.2025
    €0,000231
    €0,000247
    €0,00025
    €0,000229
    21.08.2025
    €0,000249
    €0,000231
    €0,000249
    €0,000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 13 minutes undefined 21 seconds

    Explore Our Other Products for GOOBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 182
    2.39%
    Капитализация€2,25T
    Объём€37,72B
    2
    4 603,93
    0.70%
    Капитализация€556,03B
    Объём€32,7B
    3
    3
    0.08%
    Капитализация€178,6B
    Объём€6,06B
    5
    870,68
    1.84%
    Капитализация€121,19B
    Объём€1,47B
    6
    214,42
    6.04%
    Капитализация€116,07B
    Объём€13,38B
    9
    0,22
    2.77%
    Капитализация€33,86B
    Объём€2,33B

    Data provided by Coingecko API

    Больше криптовалют

    5957
    0,02
    0.12%
    Капитализация€237 679
    Объём€23
    5958
    0,0000255
    3.63%
    Капитализация€237 611
    Объём€546
    5959
    0,00023648
    8.52%
    Капитализация€236 708
    Объём€3 306
    5961
    0,0003803
    0.27%
    Капитализация€236 256
    Объём€77
    5962
    Капитализация€237 202
    Объём€236

    Data provided by Coingecko API