Цена Gooby (GOOBY) Текущая стоимость

Gooby logo
GOOBYGooby
GBP 0,000212+ 1.97%
Рыночная капитализация
GBP 208 177
1.42%
Объём (сутки)
GBP 893
2.33%
В обращении
986 001 640 GOOBY
Дата эмиссии
-

Data provided by Coingecko API

GOOBY Статистика цены

Gooby Цена сегодня

Gooby Цена
GBP 0,00021229

Изменение цены

GBP 0,00000411
1.97%
24ч. мин. / 24ч. макс.
GBP 0,0002019 / GBP 0,00021305

Объем

GBP 892,95
2.33%
Объем / Рыночная капитализация
0,0042893787
Доминирование
0,0000070460595%
Рейтинг
#5923

Gooby Предложение

В обращении
986 001 640,148 GOOBY
Общее предложение
986 001 640,148 GOOBY
Максимальное предложение
1 000 000 000 GOOBY

Gooby Рыночная капитализация

Рыночная капитализация
GBP 208 177
1.42%

Разбавленная рыночная капитализация

GBP 208 177
0.82%

Gooby Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0002079467 / GBP 0,00021089561
Вчерашняя цена открытия / закрытия
GBP 0,00021089561 / GBP 0,0002079467
Вчерашнее изменение цены
1.37%
Вчерашний объем
GBP 942,26571

Gooby История цены

Мин. / макс цена за 7 дней
GBP 0,00026042581 / GBP 0,00031525912
Мин. / максцена за 30 дней
GBP 0,00020175605 / GBP 0,00021259162
Мин. / макс цена за 90 дней
GBP 0,00019374534 / GBP 0,00022035714
Мин. / макс цена за 52 недели
GBP 0,00019374534 / GBP 0,00023385377
Исторический макс.окт. 18, 2024 (10 месяцев назад)
GBP 0,00379867
94.44%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00006109
245.62%

Data provided by Coingecko API

Конвертер GOOBY GBP

Gooby
GoobyGOOBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOBY Safely with 3Commas

Use a proven backtested strategy for GOOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gooby в реальном времени (GOOBY к GBP)

    GOOBYGBP от TradingView

    Gooby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gooby (GBP)

    Дата
    28.08.2025
    GBP 0,000202
    GBP 0
    GBP 0,000213
    GBP 0,000202
    27.08.2025
    GBP 0,000211
    GBP 0,000202
    GBP 0,00022
    GBP 0,000194
    26.08.2025
    GBP 0,000201
    GBP 0,000211
    GBP 0,000211
    GBP 0,000199
    25.08.2025
    GBP 0,000217
    GBP 0,000201
    GBP 0,000226
    GBP 0,000201
    24.08.2025
    GBP 0,000229
    GBP 0,000217
    GBP 0,000234
    GBP 0,000221
    23.08.2025
    GBP 0,000214
    GBP 0,000229
    GBP 0,000232
    GBP 0,000212
    22.08.2025
    GBP 0,000199
    GBP 0,000214
    GBP 0,000217
    GBP 0,000198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 49 minutes undefined 28 seconds

    Explore Our Other Products for GOOBY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 769
    0.19%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,67B
    2
    GBP 4 492,19
    1.02%
    КапитализацияGBP 542,27B
    ОбъёмGBP 28,07B
    3
    GBP 2,94
    1.38%
    КапитализацияGBP 174,93B
    ОбъёмGBP 5,93B
    5
    GBP 873,38
    1.11%
    КапитализацияGBP 121,6B
    ОбъёмGBP 1,62B
    6
    GBP 217,06
    4.36%
    КапитализацияGBP 117,42B
    ОбъёмGBP 13,04B
    9
    GBP 0,222545
    0.57%
    КапитализацияGBP 33,57B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    5920
    GBP 0,345006
    6.94%
    КапитализацияGBP 208 358
    ОбъёмGBP 63 109
    5921
    GBP 0,00020952
    4.76%
    КапитализацияGBP 208 350
    ОбъёмGBP 62
    5922
    GBP 0,00006378
    1.98%
    КапитализацияGBP 207 983
    ОбъёмGBP 25
    5924
    GBP 0,693532
    0.25%
    КапитализацияGBP 208 060
    ОбъёмGBP 151 615
    5925
    GBP 0,00000049
    3.88%
    КапитализацияGBP 207 398
    ОбъёмGBP 1 567

    Data provided by Coingecko API