Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.000507+ 6.56%
Market Cap
€502,112
7.04%
Volume (24)
10,802
2.80%
Circulating Supply
989,406,160 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00050736

Price Change

€0.00003123
6.56%
24h Low / 24h High
€0.00045634 / €0.00053829

Trading Volume

€10,801.92
2.80%
Volume / Market Cap
0.021512969
Market Dominance
0.000015041519%
Market Rank
#4654

Gooby Supply

Circulating Supply
989,406,158.021 GOOBY
Total Supply
989,406,158.021 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€502,112
7.04%

Fully Diluted
Market Cap

€502,112
8.42%

Gooby Price Yesterday

Yesterday's Low / High
€0.00046637098 / €0.00046975247
Yesterday's Open / Close
€0.00046975247 / €0.00046637098
Yesterday's Change
8.40%
Yesterday's Volume
€7,537.4682

Gooby Price History

7d Low / 7d High
€0.00046456193 / €0.00061983256
30d Low / 30d High
€0.00045583728 / €0.00050270661
90d Low / 90d High
€0.00045012282 / €0.00052971428
52 Week Low / 52 Week High
€0.00044563614 / €0.00059447831
All Time HighOct 18, 2024 (2 months ago)
€0.00456626
88.79%
All Time LowDec 23, 2024 (11 days ago)
€0.00042572
20.19%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
1/2/2025
€0.00048
€0
€0.000503
€0.000459
1/1/2025
€0.000477
€0.00048
€0.00052
€0.00045
12/31/2024
€0.000507
€0.000477
€0.000514
€0.000471
12/30/2024
€0.000494
€0.000507
€0.00053
€0.000494
12/29/2024
€0.000483
€0.000494
€0.000565
€0.000446
12/28/2024
€0.000522
€0.000483
€0.000577
€0.000499
12/27/2024
€0.000532
€0.000522
€0.000594
€0.000523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,695
1.34%
Market Cap€1.92T
Volume€36.97B
2
3,451.15
1.35%
Market Cap€415.9B
Volume€20.61B
3
2.43
2.49%
Market Cap€139.73B
Volume€6.93B
5
704.8
0.06%
Market Cap€102.82B
Volume€764.73M
6
208.77
2.22%
Market Cap€100.84B
Volume€4.25B
7
0.34
2.25%
Market Cap€49.96B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

4651
0.00005952
1.73%
Market Cap€502,961
Volume€134,851
4652
0.00061585
8.07%
Market Cap€502,711
Volume€8,650
4653
0.00003646
5.82%
Market Cap€502,666
Volume€3,063
4655
0.0042872
0%
Market Cap€498,244
Volume€27
4656
0.00049937
12.45%
Market Cap€501,062
Volume€90,062

Data provided by Coingecko API