Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.001128+ 8.16%
Market Cap
€1.12M
6.51%
Volume (24)
13,447
7.31%
Circulating Supply
999,398,620 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00112776

Price Change

€0.00008507
8.16%
24h Low / 24h High
€0.00099178 / €0.00115538

Trading Volume

€13,446.55
7.31%
Volume / Market Cap
0.012003008
Market Dominance
0.000036839203%
Market Rank
#3439

Gooby Supply

Circulating Supply
999,398,619.782 GOOBY
Total Supply
999,398,619.782 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€1,120,265
6.51%

Fully Diluted
Market Cap

€1,120,265
0.99%

Gooby Price Yesterday

Yesterday's Low / High
€0.0011277547 / €0.0011366027
Yesterday's Open / Close
€0.0011366027 / €0.0011277547
Yesterday's Change
0.39%
Yesterday's Volume
€16,212.342

Gooby Price History

7d Low / 7d High
€0.0009083748 / €0.0023877469
30d Low / 30d High
€0.001003413 / €0.0011521049
90d Low / 90d High
€0.00086344749 / €0.0015390967
52 Week Low / 52 Week High
€0.00086344749 / €0.0021703313
All Time HighOct 18, 2024 (1 months ago)
€0.00456626
75.39%
All Time LowNov 3, 2024 (21 days ago)
€0.00076561
46.77%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
11/23/2024
€0.001043
€0
€0.001141
€0.001003
11/22/2024
€0.000952
€0.001043
€0.001152
€0.000952
11/21/2024
€0.001105
€0.000952
€0.001348
€0.000863
11/20/2024
€0.001558
€0.001105
€0.001558
€0.001388
11/19/2024
€0.001734
€0.001558
€0.00184
€0.001561
11/18/2024
€0.001866
€0.001734
€0.00217
€0.001762
11/17/2024
€0.002011
€0.001866
€0.002093
€0.001821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,837
0.95%
Market Cap€1.93T
Volume€49B
2
3,404.28
2.48%
Market Cap€409.25B
Volume€42.27B
4
255.27
0.41%
Market Cap€121.12B
Volume€9.01B
5
651.82
3.05%
Market Cap€95.18B
Volume€3.37B
6
1.47
1.40%
Market Cap€83.67B
Volume€16.9B
7
0.43
4.85%
Market Cap€63.15B
Volume€24.66B

Data provided by Coingecko API

More Cryptocurrencies

3436
0.00001549
5.92%
Market Cap€1.12M
Volume€87,641
3437
0.01
90.23%
Market Cap€1.12M
Volume€204
Market Cap€1.12M
Volume€69,653
3440
0.00113156
8.93%
Market Cap€1.12M
Volume€896,669
3441
0.01
2.88%
Market Cap€1.12M
Volume€3,602

Data provided by Coingecko API