Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.000292 -3.10%
Market Cap
€286,663
3.59%
Volume (24)
716
6.89%
Circulating Supply
987,018,370 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00029193

Price Change

€-0.0000093359942
3.10%
24h Low / 24h High
€0.00028671 / €0.00031132

Trading Volume

€715.75
6.89%
Volume / Market Cap
0.0024968343
Market Dominance
0.0000081903594%
Market Rank
#5124

Gooby Supply

Circulating Supply
987,018,367.943 GOOBY
Total Supply
987,018,367.943 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€286,663
3.59%

Fully Diluted
Market Cap

€286,663
0.19%

Gooby Price Yesterday

Yesterday's Low / High
€0.00028921548 / €0.00029053015
Yesterday's Open / Close
€0.00029053015 / €0.00028921548
Yesterday's Change
0.71%
Yesterday's Volume
€1,179.4608

Gooby Price History

7d Low / 7d High
€0.0002704394 / €0.00038004543
30d Low / 30d High
€0.00028346321 / €0.00032202647
90d Low / 90d High
€0.00026415466 / €0.00034016016
52 Week Low / 52 Week High
€0.00026415466 / €0.00036446775
All Time HighOct 18, 2024 (3 months ago)
€0.00456626
93.64%
All Time LowFeb 3, 2025 (2 days ago)
€0.00026415
9.90%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
2/4/2025
€0.00032
€0
€0.000322
€0.000289
2/3/2025
€0.000297
€0.00032
€0.000316
€0.000264
2/2/2025
€0.000303
€0.000297
€0.000311
€0.000292
2/1/2025
€0.000338
€0.000303
€0.000341
€0.000313
1/31/2025
€0.000357
€0.000338
€0.000358
€0.000332
1/30/2025
€0.000345
€0.000357
€0.000364
€0.000345
1/29/2025
€0.000351
€0.000345
€0.000362
€0.000335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,585
1.43%
Market Cap€1.93T
Volume€62.22B
2
2,754.79
1.52%
Market Cap€332.11B
Volume€46.65B
3
2.5
1.29%
Market Cap€144.38B
Volume€9.89B
5
204.63
0.76%
Market Cap€99.7B
Volume€7.16B
6
573.15
0.37%
Market Cap€83.63B
Volume€1.33B
8
0.26
0.71%
Market Cap€39.12B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

5123
0.00029187
3.89%
Market Cap€288,136
Volume€716
5121
0.03
2.49%
Market Cap€288,121
Volume€64
5122
0.00341433
1.66%
Market Cap€286,822
Volume€52,772
5128
0.00002464
5.96%
Market Cap€285,198
Volume€53,346
5125
0.00322902
0.51%
Market Cap€286,004
Volume€6

Data provided by Coingecko API