Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.000074 -0.48%
Market Cap
€73,052
0.11%
Volume (24)
23
46.62%
Circulating Supply
986,001,110 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00007366

Price Change

€<0.000001
0.48%
24h Low / 24h High
€0.00007296 / €0.00007686

Trading Volume

€22.74
46.62%
Volume / Market Cap
0.00031128511
Market Dominance
0.0000021542605%
Market Rank
#7843

Gooby Supply

Circulating Supply
986,001,105.39 GOOBY
Total Supply
986,001,105.39 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€73,052
0.11%

Fully Diluted
Market Cap

€73,052
0.14%

Gooby Price Yesterday

Yesterday's Low / High
€0.000073900728 / €0.00007449141
Yesterday's Open / Close
€0.00007449141 / €0.000073900728
Yesterday's Change
0.72%
Yesterday's Volume
€1,600.5029

Gooby Price History

7d Low / 7d High
€0.000079581349 / €0.00011210205
30d Low / 30d High
€0.000072233571 / €0.000096226717
90d Low / 90d High
€0.000072233571 / €0.000096226717
52 Week Low / 52 Week High
€0.000068528455 / €0.000096226717
All Time HighOct 18, 2024 (1 years ago)
€0.00456626
98.38%
All Time LowOct 22, 2025 (6 days ago)
€0.00006816
8.28%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
10/28/2025
€0.000079
€0
€0.000081
€0.000072
10/27/2025
€0.000077
€0.000079
€0.000096
€0.000074
10/26/2025
€0.000075
€0.000077
€0.000079
€0.000074
10/25/2025
€0.000074
€0.000075
€0.000075
€0.000073
10/24/2025
€0.000079
€0.000074
€0.000079
€0.000072
10/23/2025
€0.000069
€0.000079
€0.000079
€0.000069
10/22/2025
€0.000081
€0.000069
€0.000083
€0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 48 minutes and 53 seconds

Explore Our Other Products for GOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,638
2.18%
Market Cap€2.2T
Volume€70.15B
2
3,899.9
2.94%
Market Cap€470.28B
Volume€36.04B
4
2.57
1.87%
Market Cap€154.24B
Volume€5.12B
5
1,107.95
1.44%
Market Cap€152.45B
Volume€3.74B
6
192.79
0.72%
Market Cap€105.89B
Volume€8.8B
9
0.19
0.72%
Market Cap€29.42B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

7840
0.00113021
1.58%
Market Cap€73,258
Volume€8
7841
0.00007324
0.41%
Market Cap€73,230
Volume€22,383
7842
0.00008608
1.74%
Market Cap€73,165
Volume€1
7844
0.00072759
0%
Market Cap€72,759
Volume€4
7845
0.00002675
3.12%
Market Cap€72,981
Volume€23,440

Data provided by Coingecko API