Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.000021+ 5.13%
Market Cap
€20,547
5.13%
Volume (24)
518
98.82%
Circulating Supply
986,001,110 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00002084

Price Change

€0.00000102
5.13%
24h Low / 24h High
€0.00001953 / €0.0000215

Trading Volume

€518.26
98.82%
Volume / Market Cap
0.025223147
Market Dominance
<0.000001%
Market Rank
#9463

Gooby Supply

Circulating Supply
986,001,105.39 GOOBY
Total Supply
986,001,105.39 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€20,547
5.13%

Fully Diluted
Market Cap

€20,547
0.66%

Gooby Price Yesterday

Yesterday's Low / High
€0.00002070974 / €0.000021243547
Yesterday's Open / Close
€0.000021243547 / €0.00002070974
Yesterday's Change
0.65%
Yesterday's Volume
€211.43615

Gooby Price History

7d Low / 7d High
€0.000021854807 / €0.000029980335
30d Low / 30d High
€0.000018877527 / €0.000021243547
90d Low / 90d High
€0.000018877527 / €0.000024182724
52 Week Low / 52 Week High
€0.000018877527 / €0.000026034923
All Time HighOct 18, 2024 (1 years ago)
€0.00456626
99.54%
All Time LowNov 4, 2025 (22 days ago)
€0.00001642
26.91%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
11/26/2025
€0.00002
€0
€0.000021
€0.00002
11/25/2025
€0.000024
€0.00002
€0.000024
€0.000019
11/24/2025
€0.000023
€0.000024
€0.000024
€0.000022
11/23/2025
€0.000021
€0.000023
€0.000023
€0.000021
11/22/2025
€0.000021
€0.000021
€0.000021
€0.000021
11/21/2025
€0.000024
€0.000021
€0.000024
€0.000021
11/20/2025
€0.000025
€0.000024
€0.000026
€0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 28 minutes and 46 seconds

Explore Our Other Products for GOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,939
3.50%
Market Cap€1.81T
Volume€71.28B
2
3,043.88
2.49%
Market Cap€368.21B
Volume€21.52B
4
2.22
0.93%
Market Cap€134.15B
Volume€3.8B
5
896.38
3.22%
Market Cap€123.55B
Volume€1.6B
6
142.95
2.16%
Market Cap€79.97B
Volume€6.01B
10
0.15
1.27%
Market Cap€23.54B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

9460
0.00002064
0.35%
Market Cap€20,638
Volume€5
9461
0.00121104
30.42%
Market Cap€20,608
Volume€1,090
9462
0.00002076
0%
Market Cap€20,759
Volume€104
9464
0.00033112
0.16%
Market Cap€20,559
Volume€2,483
9465
0.00002176
2.17%
Market Cap€20,586
Volume€8

Data provided by Coingecko API