Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.001955+ 21.04%
Market Cap
€1.95M
20.36%
Volume (24)
154,233
0.70%
Circulating Supply
999,398,700 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00195545

Price Change

€0.00033993
21.04%
24h Low / 24h High
€0.0012798 / €0.00216254

Trading Volume

€154,233
0.70%
Volume / Market Cap
0.078917032
Market Dominance
0.00008560382%
Market Rank
#2546

Gooby Supply

Circulating Supply
999,398,700.895 GOOBY
Total Supply
999,398,700.895 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€1,954,369
20.36%

Fully Diluted
Market Cap

€1,954,369
5.07%

Gooby Price Yesterday

Yesterday's Low / High
€0.0019624345 / €0.0021574663
Yesterday's Open / Close
€0.0019624345 / €0.0021574663
Yesterday's Change
5.07%
Yesterday's Volume
€181,500.63

Gooby Price History

7d Low / 7d High
€0.0014087674 / €0.0047205939
30d Low / 30d High
€0.0013065035 / €0.0021574663
90d Low / 90d High
€0.0013065035 / €0.0029300221
52 Week Low / 52 Week High
€0.0012999585 / €0.0043479691
All Time HighOct 18, 2024 (5 days ago)
€0.00456626
57.04%
All Time LowOct 17, 2024 (6 days ago)
€0.00126789
54.72%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
10/23/2024
€0.001831
€0
€0.002157
€0.001307
10/22/2024
€0.001386
€0.001831
€0.00199
€0.001344
10/21/2024
€0.002517
€0.001386
€0.002892
€0.001561
10/20/2024
€0.002679
€0.002517
€0.003313
€0.002187
10/19/2024
€0.002675
€0.002679
€0.003146
€0.002193
10/18/2024
€0.001974
€0.002675
€0.004348
€0.001672
10/17/2024
€0.001824
€0.001974
€0.002323
€0.0013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

16 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,121
0.45%
Market Cap€1.33T
Volume€36.8B
2
2,548.64
2.21%
Market Cap€306.64B
Volume€19.99B
4
590.71
0.77%
Market Cap€86.18B
Volume€828.92M
5
173.46
5.29%
Market Cap€81.54B
Volume€5.4B
7
0.53
0.44%
Market Cap€30.08B
Volume€1.33B
9
0.14
0.56%
Market Cap€20.32B
Volume€1.61B

Data provided by Coingecko API

More Cryptocurrencies

2545
0.11
1.20%
Market Cap€1.96M
Volume€43,828
2547
0.23
1.73%
Market Cap€1.96M
Volume€23
2543
0.00195443
8.61%
Market Cap€1.95M
Volume€664,680
2536
0.00195388
5.73%
Market Cap€1.95M
Volume€39,463
2548
0.0012168
3.90%
Market Cap€1.95M
Volume€16,439

Data provided by Coingecko API