Gooby (GOOBY) Live Price

Gooby logo
GOOBYGooby
0.000234 -1.16%
Market Cap
€231,070
1.16%
Volume (24)
1,277
0.13%
Circulating Supply
986,001,640 GOOBY
Issue Date
-

Data provided by Coingecko API

GOOBY price Statistics

Gooby Price Today

Gooby Price
€0.00023435

Price Change

€-0.0000027456977
1.16%
24h Low / 24h High
€0.00023322 / €0.00025392

Trading Volume

€1,277.24
0.13%
Volume / Market Cap
0.0055275025
Market Dominance
0.0000066073129%
Market Rank
#6070

Gooby Supply

Circulating Supply
986,001,637.491 GOOBY
Total Supply
986,001,637.491 GOOBY
Max Supply
1,000,000,000 GOOBY

Gooby Market Cap

Market Cap
€231,070
1.16%

Fully Diluted
Market Cap

€231,070
5.85%

Gooby Price Yesterday

Yesterday's Low / High
€0.00024873772 / €0.00024906447
Yesterday's Open / Close
€0.00024906447 / €0.00024873772
Yesterday's Change
5.85%
Yesterday's Volume
€2,700.6089

Gooby Price History

7d Low / 7d High
€0.00025858721 / €0.00031268574
30d Low / 30d High
€0.00023569478 / €0.00026647829
90d Low / 90d High
€0.00022032173 / €0.00026647829
52 Week Low / 52 Week High
€0.00022032173 / €0.00026647829
All Time HighOct 18, 2024 (11 months ago)
€0.00456626
94.84%
All Time LowApr 7, 2025 (5 months ago)
€0.00007161
228.85%

Data provided by Coingecko API

GOOBY to EUR converter

Gooby
GoobyGOOBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gooby Price Chart (GOOBY to EUR)

GOOBYEUR by TradingView

Gooby Exchanges

Instant crypto to crypto exchange coming soon!

Gooby Historical Price Data (EUR)

Date
9/14/2025
€0.000259
€0
€0.000266
€0.000236
9/13/2025
€0.000255
€0.000259
€0.000265
€0.000253
9/12/2025
€0.000225
€0.000255
€0.000257
€0.000225
9/11/2025
€0.000226
€0.000225
€0.000235
€0.00022
9/10/2025
€0.00023
€0.000226
€0.000236
€0.000225
9/9/2025
€0.000234
€0.00023
€0.000234
€0.000223
9/8/2025
€0.000224
€0.000234
€0.000233
€0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 56 minutes and 17 seconds

Explore Our Other Products for GOOBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,735
0.89%
Market Cap€2.29T
Volume€40.01B
2
4,514.99
2.52%
Market Cap€545.27B
Volume€33.9B
3
2.99
1.89%
Market Cap€178.56B
Volume€5.81B
5
917.99
1.64%
Market Cap€127.77B
Volume€1.43B
6
234.93
4.29%
Market Cap€127.55B
Volume€10.91B
8
0.26
7.92%
Market Cap€39.69B
Volume€6.19B

Data provided by Coingecko API

More Cryptocurrencies

6074
0.00275533
1.77%
Market Cap€231,936
Volume€16,226
6071
0.00003234
0.22%
Market Cap€231,716
Volume€3.27M
Market Cap€231,558
Volume€5,736
6078
0.00005206
0.33%
Market Cap€230,964
Volume€4
6079
0.00000075
17.09%
Market Cap€230,906
Volume€759

Data provided by Coingecko API