Цена gooch coin (GOOCH COIN) Текущая стоимость

gooch coin logo
GOOCH COINgooch coin
GBP 0,000038 -3.10%
Рыночная капитализация
GBP 37 740
2.67%
Объём (сутки)
GBP 74
0.09%
В обращении
999 426 650 GOOCH COIN
Дата эмиссии
-

Data provided by Coingecko API

GOOCH COIN Статистика цены

gooch coin Цена сегодня

gooch coin Цена
GBP 0,00003757

Изменение цены

GBP -0,0000012020644
3.10%
24ч. мин. / 24ч. макс.
GBP 0,00003721 / GBP 0,00003964

Объем

GBP 73,77
0.09%
Объем / Рыночная капитализация
0,00195469
Доминирование
0,0000012773663%
Рейтинг
#8427

gooch coin Предложение

В обращении
999 426 647,779 GOOCH COIN
Общее предложение
999 426 647,779 GOOCH COIN
Максимальное предложение
1 000 000 000 GOOCH COIN

gooch coin Рыночная капитализация

Рыночная капитализация
GBP 37 740
2.67%

Разбавленная рыночная капитализация

GBP 37 740
0.25%

gooch coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000037650435 / GBP 0,000037684301
Вчерашняя цена открытия / закрытия
GBP 0,000037650435 / GBP 0,000037684301
Вчерашнее изменение цены
0.26%
Вчерашний объем
GBP 65,19192

gooch coin История цены

Мин. / макс цена за 7 дней
GBP 0,000047744557 / GBP 0,000054413527
Мин. / максцена за 30 дней
GBP 0,000037388141 / GBP 0,000040304752
Мин. / макс цена за 90 дней
GBP 0,000035687887 / GBP 0,000040304752
Мин. / макс цена за 52 недели
GBP 0,000035462826 / GBP 0,00004032203
Исторический макс.дек. 15, 2024 (8 месяцев назад)
GBP 0,00252732
98.51%
Исторический мин.март 15, 2025 (5 месяцев назад)
GBP 0,000016
136.01%

Data provided by Coingecko API

Конвертер GOOCH COIN GBP

gooch coin
gooch coinGOOCH COIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH COIN Safely with 3Commas

Use a proven backtested strategy for GOOCH COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gooch coin в реальном времени (GOOCH COIN к GBP)

    GOOCH COINGBP от TradingView

    gooch coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gooch coin (GBP)

    Дата
    29.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,00004
    GBP 0,000037
    28.08.2025
    GBP 0,000038
    GBP 0,00004
    GBP 0,00004
    GBP 0,000038
    27.08.2025
    GBP 0,000037
    GBP 0,000038
    GBP 0,00004
    GBP 0,000037
    26.08.2025
    GBP 0,000036
    GBP 0,000037
    GBP 0,000037
    GBP 0,000035
    25.08.2025
    GBP 0,000039
    GBP 0,000036
    GBP 0,00004
    GBP 0,000035
    24.08.2025
    GBP 0,000039
    GBP 0,000039
    GBP 0,00004
    GBP 0,000038
    23.08.2025
    GBP 0,000038
    GBP 0,000039
    GBP 0,00004
    GBP 0,000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 26 minutes undefined 55 seconds

    Explore Our Other Products for GOOCH COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 539
    1.36%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,74B
    2
    GBP 4 395,43
    1.25%
    КапитализацияGBP 530,44B
    ОбъёмGBP 32,59B
    4
    GBP 2,8
    2.45%
    КапитализацияGBP 166,78B
    ОбъёмGBP 6,09B
    5
    GBP 860,46
    0.54%
    КапитализацияGBP 119,77B
    ОбъёмGBP 1,21B
    6
    GBP 202,47
    2.72%
    КапитализацияGBP 109,52B
    ОбъёмGBP 9,8B
    9
    GBP 0,215448
    0.29%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8424
    GBP 0,00060938
    0.73%
    КапитализацияGBP 37 784
    ОбъёмGBP 810 391
    8425
    GBP 0,00004575
    0.33%
    КапитализацияGBP 37 906
    ОбъёмGBP 1
    8426
    GBP 0,00000392
    0%
    КапитализацияGBP 37 606
    ОбъёмGBP 275
    8428
    GBP 0,00020152
    4.32%
    КапитализацияGBP 37 706
    ОбъёмGBP 0
    8429
    GBP 0,00003767
    2.65%
    КапитализацияGBP 37 669
    ОбъёмGBP 34

    Data provided by Coingecko API