Цена Wrapped OG (Kayen) (WOG) Текущая стоимость

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
GBP 10,2+ 0.50%
Рыночная капитализация
GBP 24 780
0.71%
Объём (сутки)
GBP 844
3.08%
В обращении
2 427 WOG
Дата эмиссии
-

Data provided by Coingecko API

WOG Статистика цены

Wrapped OG (Kayen) Цена сегодня

Wrapped OG (Kayen) Цена
GBP 10,2

Изменение цены

GBP 0,050598
0.50%
24ч. мин. / 24ч. макс.
GBP 10,02 / GBP 10,38

Объем

GBP 843,61
3.08%
Объем / Рыночная капитализация
0,034043987
Доминирование
<0.000001%
Рейтинг
#9144

Wrapped OG (Kayen) Предложение

В обращении
2 427 WOG
Общее предложение
2 427 WOG
Максимальное предложение
0 WOG

Wrapped OG (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 24 780
0.71%

Разбавленная рыночная капитализация

GBP 24 780
0.27%

Wrapped OG (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 10,203618 / GBP 10,272662
Вчерашняя цена открытия / закрытия
GBP 10,272662 / GBP 10,203618
Вчерашнее изменение цены
0.37%
Вчерашний объем
GBP 1 318,6442

Wrapped OG (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 12,414429 / GBP 14,017065
Мин. / максцена за 30 дней
GBP 10,021396 / GBP 10,369103
Мин. / макс цена за 90 дней
GBP 9,5167164 / GBP 10,369103
Мин. / макс цена за 52 недели
GBP 9,2274587 / GBP 10,369103
Исторический макс.авг. 17, 2025 (16 дней назад)
GBP 12,42
17.89%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
GBP 2,43
319.65%

Data provided by Coingecko API

Конвертер WOG GBP

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped OG (Kayen) в реальном времени (WOG к GBP)

    WOGGBP от TradingView

    Wrapped OG (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped OG (Kayen) (GBP)

    Дата
    02.09.2025
    GBP 10,345954
    GBP 0
    GBP 10,369103
    GBP 10,021396
    01.09.2025
    GBP 9,5641
    GBP 10,345954
    GBP 10,169023
    GBP 9,516716
    31.08.2025
    GBP 9,972126
    GBP 9,5641
    GBP 10,09381
    GBP 9,608096
    30.08.2025
    GBP 9,650626
    GBP 9,972126
    GBP 10,166705
    GBP 9,587591
    29.08.2025
    GBP 9,5173
    GBP 9,650626
    GBP 9,693423
    GBP 9,362788
    28.08.2025
    GBP 9,581636
    GBP 9,5173
    GBP 9,727969
    GBP 9,498373
    27.08.2025
    GBP 9,659986
    GBP 9,581636
    GBP 9,768421
    GBP 9,227459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 19 seconds

    Explore Our Other Products for WOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 073
    1.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,04B
    2
    GBP 4 298,74
    0.72%
    КапитализацияGBP 517,6B
    ОбъёмGBP 33,24B
    3
    GBP 2,84
    2.31%
    КапитализацияGBP 168,48B
    ОбъёмGBP 7,67B
    5
    GBP 849,99
    0.02%
    КапитализацияGBP 118,23B
    ОбъёмGBP 1,29B
    6
    GBP 208,72
    4.45%
    КапитализацияGBP 112,89B
    ОбъёмGBP 9,12B
    9
    GBP 0,213296
    0.74%
    КапитализацияGBP 32,1B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    9149
    GBP 0,0000248
    3.94%
    КапитализацияGBP 24 796
    ОбъёмGBP 258
    9141
    GBP 0,00002496
    2.54%
    КапитализацияGBP 24 656
    ОбъёмGBP 2
    9143
    GBP 0,0000257
    5.59%
    КапитализацияGBP 24 771
    ОбъёмGBP 115
    9145
    GBP 0,0000245
    0%
    КапитализацияGBP 24 498
    ОбъёмGBP 2
    9146
    GBP 0,00002476
    0.84%
    КапитализацияGBP 24 737
    ОбъёмGBP 7

    Data provided by Coingecko API