Цена Good Morning! (GM) Текущая стоимость

Good Morning! logo
GMGood Morning!
RUB 0,030934 -2.88%
Рыночная капитализация
RUB 30,94M
2.37%
Объём (сутки)
RUB 21 101
0.70%
В обращении
1 000 000 000 GM
Дата эмиссии
-

Data provided by Coingecko API

GM Статистика цены

Good Morning! Цена сегодня

Good Morning! Цена
RUB 0,03093379

Изменение цены

RUB -0,00091892106
2.88%
24ч. мин. / 24ч. макс.
RUB 0,03067292 / RUB 0,0321128

Объем

RUB 21 101
0.70%
Объем / Рыночная капитализация
0,00068210707
Доминирование
0,0000097450692%
Рейтинг
#5507

Good Morning! Предложение

В обращении
1 000 000 000 GM
Общее предложение
1 000 000 000 GM
Максимальное предложение
1 000 000 000 GM

Good Morning! Рыночная капитализация

Рыночная капитализация
RUB 30 935 026
2.37%

Разбавленная рыночная капитализация

RUB 30 935 026
0.23%

Good Morning! Цена вчера

Вчерашняя мин. / макс цена
RUB 0,030898934 / RUB 0,031116199
Вчерашняя цена открытия / закрытия
RUB 0,031116199 / RUB 0,030898934
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 19 424,525

Good Morning! История цены

Мин. / макс цена за 7 дней
RUB 0,00037462427 / RUB 0,00041534834
Мин. / максцена за 30 дней
RUB 0,030896771 / RUB 0,032080311
Мин. / макс цена за 90 дней
RUB 0,030896771 / RUB 0,033458357
Мин. / макс цена за 52 недели
RUB 0,030185369 / RUB 0,033458357
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 0,987876
96.87%
Исторический мин.сент. 8, 2024 (12 месяцев назад)
RUB 0,00778479
297.36%

Data provided by Coingecko API

Конвертер GM RUB

Good Morning!
Good Morning!GM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Good Morning! в реальном времени (GM к RUB)

    GMRUB от TradingView

    Good Morning! обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Good Morning! (RUB)

    Дата
    05.09.2025
    RUB 0,031011
    RUB 0
    RUB 0,03208
    RUB 0,030897
    04.09.2025
    RUB 0,033048
    RUB 0,031011
    RUB 0,033177
    RUB 0,031024
    03.09.2025
    RUB 0,032604
    RUB 0,033048
    RUB 0,033458
    RUB 0,032373
    02.09.2025
    RUB 0,030393
    RUB 0,032604
    RUB 0,032339
    RUB 0,030393
    01.09.2025
    RUB 0,031151
    RUB 0,030393
    RUB 0,032339
    RUB 0,030185
    31.08.2025
    RUB 0,03264
    RUB 0,031151
    RUB 0,033137
    RUB 0,0318
    30.08.2025
    RUB 0,033067
    RUB 0,03264
    RUB 0,033314
    RUB 0,031907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 25 seconds

    Explore Our Other Products for GM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 842
    1.87%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,01B
    2
    RUB 4 313,16
    2.18%
    КапитализацияRUB 520,51B
    ОбъёмRUB 32,68B
    4
    RUB 2,82
    0.77%
    КапитализацияRUB 168,11B
    ОбъёмRUB 5,58B
    5
    RUB 859,74
    1.11%
    КапитализацияRUB 119,66B
    ОбъёмRUB 1,04B
    6
    RUB 202,98
    2.05%
    КапитализацияRUB 109,84B
    ОбъёмRUB 6,65B
    9
    RUB 0,215915
    0.66%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5500
    КапитализацияRUB 30,96M
    ОбъёмRUB 0
    5501
    RUB 0,065265
    0%
    КапитализацияRUB 30,72M
    ОбъёмRUB 1 730
    5496
    RUB 0,415373
    2.70%
    КапитализацияRUB 30,95M
    ОбъёмRUB 6,84M
    5503
    RUB 0,467522
    20.76%
    КапитализацияRUB 30,93M
    ОбъёмRUB 134 903
    5481
    RUB 0,00000448
    1.73%
    КапитализацияRUB 30,92M
    ОбъёмRUB 1,35M

    Data provided by Coingecko API