Good Morning! (GM) Valor actual

Good Morning! logo
GMGood Morning!
RUB 0,221964 -8.04%
Capitalización de Mercado
RUB 220,72M
8.70%
Volumen (24)
RUB 14.679.955
17.13%
Suministro en circulación
1.000.000.000 GM
Fecha de asunto
-

Data provided by Coingecko API

GM price Statistics

Good Morning! Price Today

Good Morning! Price
RUB 0,221964

Price Change

RUB -0,019400311
8.04%
24h Low / 24h High
RUB 0,217274 / RUB 0,279623

Trading Volume

RUB 14.679.955
17.13%
Volume / Market Cap
0,066509453
Market Dominance
0,000068034848%
Market Rank
#2866

Good Morning! Supply

Circulating Supply
1.000.000.000 GM
Total Supply
1.000.000.000 GM
Max Supply
1.000.000.000 GM

Good Morning! Market Cap

Market Cap
RUB 220.719.830
8.70%

Fully Diluted
Market Cap

RUB 220.719.830
0.22%

Good Morning! Price Yesterday

Yesterday's Low / High
RUB 0,22120954 / RUB 0,22122552
Yesterday's Open / Close
RUB 0,22122552 / RUB 0,22120954
Yesterday's Change
0.34%
Yesterday's Volume
RUB 23.688.102

Good Morning! Price History

7d Low / 7d High
RUB 0,0018768654 / RUB 0,0098111994
30d Low / 30d High
RUB 0,20372278 / RUB 0,33809782
90d Low / 90d High
RUB 0,20372278 / RUB 0,73615242
52 Week Low / 52 Week High
RUB 0,1311042 / RUB 0,98678431
All Time Highnov 19, 2024 (6 days ago)
RUB 0,987876
77.49%
All Time Lowsept 8, 2024 (2 months ago)
RUB 0,00778479
2757.03%

Data provided by Coingecko API

GM to RUB converter

Good Morning!
Good Morning!GM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Morning! a Russian Ruble en tiempo real (GM a RUB)

GMRUB by TradingView

Good Morning! Intercambios

Instant crypto to crypto exchange coming soon!

Good Morning! Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 0,224375
RUB 0
RUB 0,250562
RUB 0,203723
23/11/2024
RUB 0,398811
RUB 0,224375
RUB 0,406732
RUB 0,219753
22/11/2024
RUB 0,537537
RUB 0,398811
RUB 0,568655
RUB 0,387261
21/11/2024
RUB 0,364604
RUB 0,537537
RUB 0,736152
RUB 0,364604
20/11/2024
RUB 0,593658
RUB 0,364604
RUB 0,623367
RUB 0,31048
19/11/2024
RUB 0,57743
RUB 0,593658
RUB 0,986784
RUB 0,490369
18/11/2024
RUB 0,139491
RUB 0,57743
RUB 0,809712
RUB 0,131104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 53 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.029
1.40%
Capitalización de MercadoRUB 1,88T
VolumenRUB 79,81B
2
RUB 3446,35
3.62%
Capitalización de MercadoRUB 415,18B
VolumenRUB 47,81B
4
RUB 239,57
4.07%
Capitalización de MercadoRUB 113,74B
VolumenRUB 7,78B
5
RUB 641,59
2.12%
Capitalización de MercadoRUB 93,65B
VolumenRUB 2,43B
6
RUB 1,47
5.10%
Capitalización de MercadoRUB 83,6B
VolumenRUB 13,12B
7
RUB 0,401413
4.27%
Capitalización de MercadoRUB 58,94B
VolumenRUB 10,63B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 221,27M
VolumenRUB 3,03M
2865
RUB 6,11
3.30%
Capitalización de MercadoRUB 221,26M
VolumenRUB 11.452
2862
RUB 2858,64
25.94%
Capitalización de MercadoRUB 221,18M
VolumenRUB 3,95M
2867
RUB 0,04623987
2.27%
Capitalización de MercadoRUB 220,71M
VolumenRUB 1,94M
2868
RUB 0,269624
10.71%
Capitalización de MercadoRUB 220,12M
VolumenRUB 6,14M

Data provided by Coingecko API