Good Morning! (GM) Valor real atual

Good Morning! logo
GMGood Morning!
RUB 0,032299 -2.12%
Capitalização de mercado
RUB 32,3M
2.16%
Volume (24)
RUB 69 313
0.19%
Fornecimento em circulação
1 000 000 000 GM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GM

Good Morning! Preço hoje

Good Morning! Preço
RUB 0,03229916

Alteração de preço

RUB -0,00070009717
2.12%
24h Baixo / 24h Alto
RUB 0,03173529 / RUB 0,03347048

Volume

RUB 69 313
0.19%
Volume / Limite de mercado
0,0021461059
Dominio de mercado
0,000010174146%
Posição de mercado
#5414

Fornecimento de Good Morning!

Fornecimento em circulação
1 000 000 000 GM
Fornecimento total
1 000 000 000 GM
Fornecimento máximo
1 000 000 000 GM

Good Morning! Capitalização de mercado

Capitalização de mercado
RUB 32 297 101
2.16%

Totalmente diluído
Limite de mercado

RUB 32 297 101
1.50%

Good Morning! Preço Ontem

Baixa / Alta de ontem
RUB 0,032733052 / RUB 0,032841984
Abertura / Fecho de Ontem
RUB 0,032841984 / RUB 0,032733052
A mudança de ontem
1.49%
Volume de ontem
RUB 78 701,744

Histórico do preço do Good Morning!

7 dias Baixa / 7 dias Alta
RUB 0,00037462427 / RUB 0,00048255621
30 dias Baixa / 30 dias Alta
RUB 0,032030098 / RUB 0,033458357
90 dias Baixa / 90 dias Alta
RUB 0,030185369 / RUB 0,033458357
52 Semana Baixa / 52 Semana Alta
RUB 0,030185369 / RUB 0,038845632
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
RUB 0,987876
96.74%
Baixa de todos os temposGwen. 8, 2024 (12 meses atrás)
RUB 0,00778479
314.31%

Data provided by Coingecko API

GM para RUB

Good Morning!
Good Morning!GM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Good Morning! para Russian Ruble Gráfico de Preço (GM para RUB)

    GMRUB de TradingView

    Good Morning! Trocas

    Instant crypto to crypto exchange coming soon!

    Good Morning! Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,032604
    RUB 0
    RUB 0,033458
    RUB 0,032373
    02/09/2025
    RUB 0,030393
    RUB 0,032604
    RUB 0,032339
    RUB 0,030393
    01/09/2025
    RUB 0,031151
    RUB 0,030393
    RUB 0,032339
    RUB 0,030185
    31/08/2025
    RUB 0,03264
    RUB 0,031151
    RUB 0,033137
    RUB 0,0318
    30/08/2025
    RUB 0,033067
    RUB 0,03264
    RUB 0,033314
    RUB 0,031907
    29/08/2025
    RUB 0,035159
    RUB 0,033067
    RUB 0,038846
    RUB 0,032415
    28/08/2025
    RUB 0,033207
    RUB 0,035159
    RUB 0,035403
    RUB 0,033207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 46 minutoss e 46 segundoss

    Explore Our Other Products for GM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 930
    0.32%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 35,95B
    2
    RUB 4 411,31
    0.88%
    Capitalização de mercadoRUB 532,37B
    VolumeRUB 32,07B
    3
    RUB 2,84
    0.25%
    Capitalização de mercadoRUB 169,16B
    VolumeRUB 4,35B
    5
    RUB 848,94
    0.53%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 975,95M
    6
    RUB 208,07
    1.07%
    Capitalização de mercadoRUB 112,63B
    VolumeRUB 5,21B
    9
    RUB 0,216356
    0.02%
    Capitalização de mercadoRUB 32,63B
    VolumeRUB 1,56B

    Data provided by Coingecko API

    Mais criptomoedas

    5408
    RUB 33,82
    0%
    Capitalização de mercadoRUB 32,13M
    VolumeRUB 0
    5409
    RUB 0,03257269
    7.49%
    Capitalização de mercadoRUB 32,38M
    VolumeRUB 14,58M
    5411
    RUB 0,03232536
    0.91%
    Capitalização de mercadoRUB 32,35M
    VolumeRUB 90 700
    5412
    RUB 0,636749
    0.87%
    Capitalização de mercadoRUB 32,29M
    VolumeRUB 8,28M
    5421
    RUB 1,14
    3.39%
    Capitalização de mercadoRUB 32,28M
    VolumeRUB 14 773

    Data provided by Coingecko API