Цена GOON (GOON) Текущая стоимость

GOON logo
GOONGOON
0,000173 -7.49%
Рыночная капитализация
€173 077
7.43%
Объём (сутки)
1 112
0.01%
В обращении
1 000 000 000 GOON
Дата эмиссии
-

Data provided by Coingecko API

GOON Статистика цены

GOON Цена сегодня

GOON Цена
€0,00017308

Изменение цены

€-0,000014014405
7.49%
24ч. мин. / 24ч. макс.
€0,00017314 / €0,00019507

Объем

€1 112,31
0.01%
Объем / Рыночная капитализация
0,0064266771
Доминирование
0,0000051380204%
Рейтинг
#6412

GOON Предложение

В обращении
1 000 000 000 GOON
Общее предложение
1 000 000 000 GOON
Максимальное предложение
1 000 000 000 GOON

GOON Рыночная капитализация

Рыночная капитализация
€173 077
7.43%

Разбавленная рыночная капитализация

€173 077
2.12%

GOON Цена вчера

Вчерашняя мин. / макс цена
€0,00017680558 / €0,00017683018
Вчерашняя цена открытия / закрытия
€0,00017680558 / €0,00017683018
Вчерашнее изменение цены
2.11%
Вчерашний объем
€1 901,9109

GOON История цены

Мин. / макс цена за 7 дней
€0,00013298718 / €0,00023925304
Мин. / максцена за 30 дней
€0,00017680558 / €0,0002054546
Мин. / макс цена за 90 дней
€0,00015670849 / €0,0002054546
Мин. / макс цена за 52 недели
€0,00011412454 / €0,0002054546
Исторический макс.авг. 1, 2024 (1 лет назад)
€0,0048769
96.45%
Исторический мин.май 30, 2025 (3 месяцев назад)
€0,00007077
144.81%

Data provided by Coingecko API

Конвертер GOON EUR

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOON в реальном времени (GOON к EUR)

    GOONEUR от TradingView

    GOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOON (EUR)

    Дата
    03.09.2025
    €0,000193
    €0
    €0,000195
    €0,000177
    02.09.2025
    €0,000174
    €0,000193
    €0,000205
    €0,000173
    01.09.2025
    €0,000174
    €0,000174
    €0,00018
    €0,00017
    31.08.2025
    €0,000156
    €0,000174
    €0,00018
    €0,000155
    30.08.2025
    €0,000152
    €0,000156
    €0,000155
    €0,000144
    29.08.2025
    €0,000143
    €0,000152
    €0,000159
    €0,000143
    28.08.2025
    €0,000115
    €0,000143
    €0,000143
    €0,000114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 24 seconds

    Explore Our Other Products for GOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 666
    0.13%
    Капитализация€2,21T
    Объём€35,75B
    2
    4 372,84
    1.15%
    Капитализация€528,11B
    Объём€31,7B
    3
    2,83
    0.04%
    Капитализация€168,44B
    Объём€4,21B
    5
    846,17
    0.56%
    Капитализация€117,72B
    Объём€929,09M
    6
    206,35
    1.40%
    Капитализация€111,61B
    Объём€6,07B
    9
    0,22
    0.33%
    Капитализация€32,46B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6406
    181,57
    0.34%
    Капитализация€173 394
    Объём€187 559
    6408
    0,00017331
    1.11%
    Капитализация€173 383
    Объём€1 727
    6410
    0,00017498
    2.73%
    Капитализация€173 175
    Объём€922
    6403
    0
    2.89%
    Капитализация€173 033
    Объём€854
    6411
    0,00000041
    3.01%
    Капитализация€173 016
    Объём€3 533

    Data provided by Coingecko API