GOON (GOON) Live Price

GOON logo
GOONGOON
0.000151 -5.53%
Market Cap
€151,004
5.34%
Volume (24)
293
16.58%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
€0.00015085

Price Change

€-0.0000088321536
5.53%
24h Low / 24h High
€0.00015002 / €0.00016165

Trading Volume

€292.61
16.58%
Volume / Market Cap
0.0019377632
Market Dominance
0.0000044977612%
Market Rank
#6619

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
€151,004
5.34%

Fully Diluted
Market Cap

€151,004
5.89%

GOON Price Yesterday

Yesterday's Low / High
€0.00015969212 / €0.0001612096
Yesterday's Open / Close
€0.00015969212 / €0.0001612096
Yesterday's Change
5.98%
Yesterday's Volume
€117.19306

GOON Price History

7d Low / 7d High
€0.00017206749 / €0.0002223441
30d Low / 30d High
€0.00015743263 / €0.00016136272
90d Low / 90d High
€0.00014596141 / €0.00016893107
52 Week Low / 52 Week High
€0.00014596141 / €0.000188782
All Time HighAug 1, 2024 (1 years ago)
€0.0048769
96.90%
All Time LowMay 30, 2025 (3 months ago)
€0.00007077
113.46%

Data provided by Coingecko API

GOON to EUR converter

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to EUR)

GOONEUR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (EUR)

Date
9/24/2025
€0.000158
€0
€0.000161
€0.000158
9/23/2025
€0.000147
€0.000158
€0.00016
€0.000147
9/22/2025
€0.000166
€0.000147
€0.000166
€0.000146
9/21/2025
€0.000169
€0.000166
€0.000169
€0.000165
9/20/2025
€0.000182
€0.000169
€0.000182
€0.00017
9/19/2025
€0.000187
€0.000182
€0.000189
€0.000179
9/18/2025
€0.000186
€0.000187
€0.000189
€0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 42 minutes and 20 seconds

Explore Our Other Products for GOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,591
1.05%
Market Cap€2.23T
Volume€48.34B
2
4,005.3
4.16%
Market Cap€486.02B
Volume€35.88B
4
2.85
0.28%
Market Cap€171.18B
Volume€6.42B
5
991
2.36%
Market Cap€138.68B
Volume€2.02B
6
204.46
2.47%
Market Cap€111.71B
Volume€7.85B
8
0.23
2.11%
Market Cap€35.51B
Volume€3.23B

Data provided by Coingecko API

More Cryptocurrencies

6616
0.0003078
0.26%
Market Cap€151,157
Volume€4,859
6617
0
1.89%
Market Cap€151,128
Volume€154
6618
0.00091911
7.48%
Market Cap€151,052
Volume€15,768
6620
0.00000036
8.37%
Market Cap€150,859
Volume€63,524
6621
0.00015022
2.38%
Market Cap€150,699
Volume€585

Data provided by Coingecko API