GOON (GOON) Live Price

GOON logo
GOONGOON
0.000149 -10.27%
Market Cap
€149,387
10.61%
Volume (24)
184
0.14%
Circulating Supply
1,000,000,000 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
€0.00014904

Price Change

€-0.000017050117
10.27%
24h Low / 24h High
€0.00014435 / €0.00016784

Trading Volume

€184.01
0.14%
Volume / Market Cap
0.0012317672
Market Dominance
0.0000042191782%
Market Rank
#6689

GOON Supply

Circulating Supply
1,000,000,000 GOON
Total Supply
1,000,000,000 GOON
Max Supply
1,000,000,000 GOON

GOON Market Cap

Market Cap
€149,387
10.61%

Fully Diluted
Market Cap

€149,387
10.07%

GOON Price Yesterday

Yesterday's Low / High
€0.00016600122 / €0.00016623514
Yesterday's Open / Close
€0.00016623514 / €0.00016600122
Yesterday's Change
10.28%
Yesterday's Volume
€58.807063

GOON Price History

7d Low / 7d High
€0.00017500558 / €0.00022290599
30d Low / 30d High
€0.00016476811 / €0.0001705572
90d Low / 90d High
€0.00016476811 / €0.000188782
52 Week Low / 52 Week High
€0.00016476811 / €0.00018977805
All Time HighAug 1, 2024 (1 years ago)
€0.0048769
96.94%
All Time LowMay 30, 2025 (3 months ago)
€0.00007077
110.79%

Data provided by Coingecko API

GOON to EUR converter

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to EUR)

GOONEUR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (EUR)

Date
9/21/2025
€0.000169
€0
€0.000169
€0.000165
9/20/2025
€0.000182
€0.000169
€0.000182
€0.00017
9/19/2025
€0.000187
€0.000182
€0.000189
€0.000179
9/18/2025
€0.000186
€0.000187
€0.000189
€0.000184
9/17/2025
€0.000178
€0.000186
€0.000185
€0.000175
9/16/2025
€0.000177
€0.000178
€0.000178
€0.000173
9/15/2025
€0.000189
€0.000177
€0.00019
€0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 40 minutes and 16 seconds

Explore Our Other Products for GOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,736
2.59%
Market Cap€2.25T
Volume€51.92B
2
4,181.69
6.39%
Market Cap€504.78B
Volume€43.39B
4
2.81
5.74%
Market Cap€168.36B
Volume€7.18B
5
1,020.78
3.19%
Market Cap€141.83B
Volume€3.18B
6
221.08
7.77%
Market Cap€120.35B
Volume€9.36B
8
0.24
10.39%
Market Cap€36.12B
Volume€4.5B

Data provided by Coingecko API

More Cryptocurrencies

6686
0.00014923
1.28%
Market Cap€150,320
Volume€1,150
6687
0.00014922
27.45%
Market Cap€149,731
Volume€13,859
6688
0.42
0.03%
Market Cap€150,262
Volume€62
6690
0.00014927
10.51%
Market Cap€149,253
Volume€19,095
6691
0.00170932
7.03%
Market Cap€149,191
Volume€915

Data provided by Coingecko API