GOON (GOON) Valor real atual

GOON logo
GOONGOON
0,000204+ 16.40%
Capitalização de mercado
€204 225
15.82%
Volume (24)
1 783
2.37%
Fornecimento em circulação
1 000 000 000 GOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOON

GOON Preço hoje

GOON Preço
€0,00020438

Alteração de preço

€0,00002879
16.40%
24h Baixo / 24h Alto
€0,00017251 / €0,00020565

Volume

€1 782,58
2.37%
Volume / Limite de mercado
0,0087285102
Dominio de mercado
0,0000061153654%
Posição de mercado
#6109

Fornecimento de GOON

Fornecimento em circulação
1 000 000 000 GOON
Fornecimento total
1 000 000 000 GOON
Fornecimento máximo
1 000 000 000 GOON

GOON Capitalização de mercado

Capitalização de mercado
€204 225
15.82%

Totalmente diluído
Limite de mercado

€204 225
17.09%

GOON Preço Ontem

Baixa / Alta de ontem
€0,00017336691 / €0,00017548188
Abertura / Fecho de Ontem
€0,00017548188 / €0,00017336691
A mudança de ontem
17.17%
Volume de ontem
€432,17892

Histórico do preço do GOON

7 dias Baixa / 7 dias Alta
€0,00013020002 / €0,00022991583
30 dias Baixa / 30 dias Alta
€0,00016330716 / €0,00018001515
90 dias Baixa / 90 dias Alta
€0,00014430929 / €0,00018001515
52 Semana Baixa / 52 Semana Alta
€0,00010912474 / €0,00018001515
Máxima de todos os temposEost 1, 2024 (1 anos atrás)
€0,0048769
95.81%
Baixa de todos os temposMae 30, 2025 (3 meses atrás)
€0,00007077
188.58%

Data provided by Coingecko API

GOON para EUR

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOON para Euro Gráfico de Preço (GOON para EUR)

    GOONEUR de TradingView

    GOON Trocas

    Instant crypto to crypto exchange coming soon!

    GOON Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000174
    €0
    €0,00018
    €0,00017
    31/08/2025
    €0,000156
    €0,000174
    €0,00018
    €0,000155
    30/08/2025
    €0,000152
    €0,000156
    €0,000155
    €0,000144
    29/08/2025
    €0,000143
    €0,000152
    €0,000159
    €0,000143
    28/08/2025
    €0,000115
    €0,000143
    €0,000143
    €0,000114
    27/08/2025
    €0,000119
    €0,000115
    €0,000119
    €0,000116
    26/08/2025
    €0,00011
    €0,000119
    €0,000119
    €0,000109

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 51 minutoss e 9 segundoss

    Explore Our Other Products for GOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 883
    1.96%
    Capitalização de mercado€2,21T
    Volume€52,11B
    2
    4 306,07
    1.06%
    Capitalização de mercado€519,86B
    Volume€35,23B
    4
    2,8
    2.08%
    Capitalização de mercado€166,54B
    Volume€7,61B
    5
    848,44
    0.10%
    Capitalização de mercado€118,08B
    Volume€1,5B
    6
    202,32
    1.74%
    Capitalização de mercado€109,46B
    Volume€8,02B
    9
    0,21
    0.28%
    Capitalização de mercado€32,04B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6104
    0,00492668
    5.33%
    Capitalização de mercado€204 517
    Volume€148
    6106
    0,00076516
    0.37%
    Capitalização de mercado€204 390
    Volume€329
    6105
    0,05
    0.40%
    Capitalização de mercado€204 345
    Volume€101
    6108
    0,00002294
    1.08%
    Capitalização de mercado€204 105
    Volume€7
    6110
    0,0002066
    14.16%
    Capitalização de mercado€203 968
    Volume€61 834

    Data provided by Coingecko API