GOON (GOON) Valor actual

GOON logo
GOONGOON
0,000178+ 2.03%
Capitalización de Mercado
€177.489
1.45%
Volumen (24)
7
0.24%
Suministro circulante
1.000.000.000 GOON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOON

Precio de hoy de GOON

Precio de GOON
€0,00017754

Cambio de precio en

€0,00000354
2.03%
Mínimo/máximo en 24 h
€0,000174 / €0,00018278

Volumen de trading en

€6,64
0.24%
Volumen/capitalización de mercado
0,000037410769
Dominancia en el mercado
0,0000052689965%
Rango en el mercado
#6378

Suministro de GOON

Suministro circulante
1.000.000.000 GOON
Suministro total
1.000.000.000 GOON
Suministro máximo
1.000.000.000 GOON

Capitalización de mercado de GOON

Capitalización de Mercado
€177.489
1.45%

Capitalización de mercado
completamente diluida

€177.489
0.05%

Precio de ayer de GOON

Mínimo/máximo de ayer
€0,0001771817 / €0,00017761458
Apertura/cierre de ayer
€0,00017761458 / €0,0001771817
Cambio de ayer
0.08%
Volumen de ayer
€255,17866

Historial de precios de GOON

Mínimo/máximo en 7 días
€0,00016866148 / €0,00023925304
Mínimo/máximo en 30 días
€0,0001729451 / €0,00019170543
Mínimo/máximo en 90 días
€0,00017263371 / €0,0002054546
Mínimo/máximo en 52 semanas
€0,00014296725 / €0,0002054546
Máximo históricoago 1, 2024 (1 years ago)
€0,0048769
96.36%
All Time Lowmay 30, 2025 (3 months ago)
€0,00007077
150.70%

Data provided by Coingecko API

Conversor de GOON a EUR

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOON a Euro en tiempo real (GOON a EUR)

    GOONEUR by TradingView

    GOON Intercambios

    Instant crypto to crypto exchange coming soon!

    GOON Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000177
    €0
    €0,00018
    €0,000173
    3/9/2025
    €0,000193
    €0,000177
    €0,000195
    €0,000177
    2/9/2025
    €0,000174
    €0,000193
    €0,000205
    €0,000173
    1/9/2025
    €0,000174
    €0,000174
    €0,00018
    €0,00017
    31/8/2025
    €0,000156
    €0,000174
    €0,00018
    €0,000155
    30/8/2025
    €0,000152
    €0,000156
    €0,000155
    €0,000144
    29/8/2025
    €0,000143
    €0,000152
    €0,000159
    €0,000143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 57 minutes and 21 seconds

    Explore Our Other Products for GOON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.438
    1.40%
    Capitalización de Mercado€2,22T
    Volumen€55,85B
    2
    4323,7
    1.12%
    Capitalización de Mercado€522,06B
    Volumen€38,68B
    3
    2,86
    2.30%
    Capitalización de Mercado€169,87B
    Volumen€6,48B
    5
    850,77
    0.85%
    Capitalización de Mercado€118,41B
    Volumen€979,73M
    6
    204,92
    1.28%
    Capitalización de Mercado€110,89B
    Volumen€7,66B
    9
    0,22
    2.84%
    Capitalización de Mercado€32,7B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    6376
    0,00017754
    1.84%
    Capitalización de Mercado€177.866
    Volumen€401
    6375
    0,00003952
    9.85%
    Capitalización de Mercado€177.826
    Volumen€116.895
    6377
    0,00017975
    0.58%
    Capitalización de Mercado€177.596
    Volumen€6320
    6379
    0,00007601
    92.86%
    Capitalización de Mercado€177.285
    Volumen€7288
    6368
    0,00017749
    13.67%
    Capitalización de Mercado€177.204
    Volumen€9773

    Data provided by Coingecko API