Цена GOON (GOON) Текущая стоимость

GOON logo
GOONGOON
INR 0,000649 -0.05%
Рыночная капитализация
INR 6,48M
0.11%
Объём (сутки)
INR 2 298
0.02%
В обращении
9 985 369 400 GOON
Дата эмиссии
-

Data provided by Coingecko API

GOON Статистика цены

GOON Цена сегодня

GOON Цена
INR 0,0006487

Изменение цены

INR <0.000001
0.05%
24ч. мин. / 24ч. макс.
INR 0,00062066 / INR 0,00065622

Объем

INR 2 297,88
0.02%
Объем / Рыночная капитализация
0,00035474507
Доминирование
0,0000018527926%
Рейтинг
#7758

GOON Предложение

В обращении
9 985 369 370,484 GOON
Общее предложение
9 985 369 370,484 GOON
Максимальное предложение
10 000 000 000 GOON

GOON Рыночная капитализация

Рыночная капитализация
INR 6 477 553
0.11%

Разбавленная рыночная капитализация

INR 6 477 553
3.71%

GOON Цена вчера

Вчерашняя мин. / макс цена
INR 0,00062543054 / INR 0,00062557611
Вчерашняя цена открытия / закрытия
INR 0,00062543054 / INR 0,00062557611
Вчерашнее изменение цены
3.71%
Вчерашний объем
INR 2 446,9072

GOON История цены

Мин. / макс цена за 7 дней
INR 0,000007107073 / INR 0,0000081671467
Мин. / максцена за 30 дней
INR 0,00062543054 / INR 0,00065926238
Мин. / макс цена за 90 дней
INR 0,00062543054 / INR 0,00070357174
Мин. / макс цена за 52 недели
INR 0,00062543054 / INR 0,00071553195
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
INR 0,03073891
97.88%
Исторический мин.июль 5, 2024 (1 лет назад)
INR 0,00020619
215.40%

Data provided by Coingecko API

Конвертер GOON INR

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOON в реальном времени (GOON к INR)

    GOONINR от TradingView

    GOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOON (INR)

    Дата
    01.09.2025
    INR 0,000645
    INR 0
    INR 0,000652
    INR 0,000625
    30.08.2025
    INR 0,000665
    INR 0
    INR 0,000669
    INR 0,000638
    29.08.2025
    INR 0,000689
    INR 0,000665
    INR 0,000704
    INR 0,000652
    28.08.2025
    INR 0,000684
    INR 0,000689
    INR 0,000716
    INR 0,000676
    27.08.2025
    INR 0,000665
    INR 0,000684
    INR 0,000711
    INR 0,000661
    26.08.2025
    INR 0,000639
    INR 0,000665
    INR 0,000669
    INR 0,000635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 56 minutes undefined 19 seconds

    Explore Our Other Products for GOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 241
    0.51%
    КапитализацияINR 2,19T
    ОбъёмINR 41,41B
    2
    INR 4 378,75
    2.14%
    КапитализацияINR 528,07B
    ОбъёмINR 29,45B
    4
    INR 2,79
    0.08%
    КапитализацияINR 166,05B
    ОбъёмINR 6,96B
    5
    INR 854,63
    1.18%
    КапитализацияINR 118,96B
    ОбъёмINR 1,47B
    6
    INR 202,16
    0.29%
    КапитализацияINR 109,3B
    ОбъёмINR 6,71B
    10
    INR 0,212241
    2.61%
    КапитализацияINR 31,97B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    7756
    INR 0,03031893
    0%
    КапитализацияINR 6,44M
    ОбъёмINR 3 497
    7754
    INR 0,175777
    3.39%
    КапитализацияINR 6,48M
    ОбъёмINR 16,21M
    7750
    INR 0,00647585
    1.21%
    КапитализацияINR 6,48M
    ОбъёмINR 22 768
    КапитализацияINR 6,47M
    ОбъёмINR 268 717
    7759
    INR 0,0554
    14.87%
    КапитализацияINR 6,47M
    ОбъёмINR 123 255

    Data provided by Coingecko API