Цена GOON (GOON) Текущая стоимость

GOON logo
GOONGOON
BRL 0,00004 -2.53%
Рыночная капитализация
BRL 401 071
2.14%
Объём (сутки)
BRL 8
0.07%
В обращении
9 985 369 400 GOON
Дата эмиссии
-

Data provided by Coingecko API

GOON Статистика цены

GOON Цена сегодня

GOON Цена
BRL 0,00004023

Изменение цены

BRL -0,0000010460645
2.53%
24ч. мин. / 24ч. макс.
BRL 0,00003969 / BRL 0,00004148

Объем

BRL 7,85
0.07%
Объем / Рыночная капитализация
0,000019572594
Доминирование
0,0000018670696%
Рейтинг
#7943

GOON Предложение

В обращении
9 985 369 370,484 GOON
Общее предложение
9 985 369 370,484 GOON
Максимальное предложение
10 000 000 000 GOON

GOON Рыночная капитализация

Рыночная капитализация
BRL 401 071
2.14%

Разбавленная рыночная капитализация

BRL 401 071
0.20%

GOON Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000040071144 / BRL 0,000040100719
Вчерашняя цена открытия / закрытия
BRL 0,000040071144 / BRL 0,000040100719
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 9,3166979

GOON История цены

Мин. / макс цена за 7 дней
BRL 0,000007107073 / BRL 0,0000080154368
Мин. / максцена за 30 дней
BRL 0,000039878586 / BRL 0,000041896708
Мин. / макс цена за 90 дней
BRL 0,000038660345 / BRL 0,000041994206
Мин. / макс цена за 52 недели
BRL 0,000038660345 / BRL 0,000043400384
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
BRL 0,00210362
98.10%
Исторический мин.июль 5, 2024 (1 лет назад)
BRL 0,00001355
195.25%

Data provided by Coingecko API

Конвертер GOON BRL

GOON
GOONGOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOON в реальном времени (GOON к BRL)

    GOONBRL от TradingView

    GOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOON (BRL)

    Дата
    04.09.2025
    BRL 0,000042
    BRL 0
    BRL 0,000042
    BRL 0,00004
    03.09.2025
    BRL 0,000042
    BRL 0,000042
    BRL 0,000042
    BRL 0,000041
    02.09.2025
    BRL 0,000039
    BRL 0,000042
    BRL 0,000041
    BRL 0,000039
    01.09.2025
    BRL 0,00004
    BRL 0,000039
    BRL 0,00004
    BRL 0,000039
    30.08.2025
    BRL 0,000041
    BRL 0
    BRL 0,000041
    BRL 0,000039
    29.08.2025
    BRL 0,000043
    BRL 0,000041
    BRL 0,000043
    BRL 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 10 minutes undefined 9 seconds

    Explore Our Other Products for GOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 196
    0.09%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,02B
    2
    BRL 4 314,34
    1.98%
    КапитализацияBRL 520,67B
    ОбъёмBRL 28,25B
    4
    BRL 2,8
    1.65%
    КапитализацияBRL 166,68B
    ОбъёмBRL 4,49B
    5
    BRL 844,64
    0.56%
    КапитализацияBRL 117,56B
    ОбъёмBRL 870,15M
    6
    BRL 202,95
    2.55%
    КапитализацияBRL 109,75B
    ОбъёмBRL 4,88B
    9
    BRL 0,21
    1.30%
    КапитализацияBRL 32,2B
    ОбъёмBRL 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    7940
    BRL 2,99
    4.36%
    КапитализацияBRL 401 957
    ОбъёмBRL 93 862
    7941
    BRL 0,00000143
    4.91%
    КапитализацияBRL 401 572
    ОбъёмBRL 2 121
    7942
    BRL 0,0004014
    9.21%
    КапитализацияBRL 401 180
    ОбъёмBRL 3 367
    7944
    BRL 0,00019558
    0%
    КапитализацияBRL 402 693
    ОбъёмBRL 46
    7945
    BRL 0,00187256
    0%
    КапитализацияBRL 398 008
    ОбъёмBRL 216

    Data provided by Coingecko API