GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.000615+ 6.48%
Market Cap
INR 6.13M
6.34%
Volume (24)
INR 1,143,286
1.28%
Circulating Supply
9,985,675,400 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.00061497

Price Change

INR 0.00003742
6.48%
24h Low / 24h High
INR 0.00057755 / INR 0.00067689

Trading Volume

INR 1,143,286
1.28%
Volume / Market Cap
0.18635997
Market Dominance
0.0000018442999%
Market Rank
#7589

GOON Supply

Circulating Supply
9,985,675,416.326 GOON
Total Supply
9,985,675,416.326 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
INR 6,134,826
6.34%

Fully Diluted
Market Cap

INR 6,134,826
6.35%

GOON Price Yesterday

Yesterday's Low / High
INR 0.00057732145 / INR 0.00057801777
Yesterday's Open / Close
INR 0.00057732145 / INR 0.00057801777
Yesterday's Change
6.46%
Yesterday's Volume
INR 22,661.595

GOON Price History

7d Low / 7d High
INR 0.0000064569971 / INR 0.00001364792
30d Low / 30d High
INR 0.00056284287 / INR 0.00058200683
90d Low / 90d High
INR 0.00056284287 / INR 0.00072253406
52 Week Low / 52 Week High
INR 0.00051893499 / INR 0.0011887065
All Time HighNov 20, 2024 (8 months ago)
INR 0.03073891
98.00%
All Time LowJul 5, 2024 (1 years ago)
INR 0.00020619
197.96%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
8/3/2025
INR 0.000573
INR 0
INR 0.000582
INR 0.000573
8/2/2025
INR 0.000591
INR 0.000573
INR 0.000603
INR 0.000563
8/1/2025
INR 0.000633
INR 0.000591
INR 0.000633
INR 0.000589
7/31/2025
INR 0.000704
INR 0.000633
INR 0.000723
INR 0.000636
7/30/2025
INR 0.000802
INR 0.000704
INR 0.000802
INR 0.00069
7/29/2025
INR 0.000657
INR 0.000802
INR 0.001189
INR 0.000652
7/28/2025
INR 0.000523
INR 0.000657
INR 0.001172
INR 0.000519

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,321
0.84%
Market CapINR 2.29T
VolumeINR 32.04B
2
INR 3,728.63
6.26%
Market CapINR 450.08B
VolumeINR 28.51B
3
INR 3.08
4.11%
Market CapINR 182.72B
VolumeINR 5.34B
5
INR 767.5
1.85%
Market CapINR 106.77B
VolumeINR 1.05B
6
INR 169.35
4.32%
Market CapINR 91.17B
VolumeINR 5.25B
9
INR 0.210434
5.35%
Market CapINR 31.64B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

7583
INR 0.00799765
8.06%
Market CapINR 6.15M
VolumeINR 10,277
7584
Market CapINR 6.13M
VolumeINR 581
7585
INR 0.01000159
0.02%
Market CapINR 6.09M
VolumeINR 313
7586
INR 0.608024
0.97%
Market CapINR 6.13M
VolumeINR 1,518
7591
INR 0.078979
37.48%
Market CapINR 6.13M
VolumeINR 4,352

Data provided by Coingecko API