GOON (GOON) Live Price

GOON logo
GOONGOON
INR 0.000358 -4.49%
Market Cap
INR 3.57M
4.79%
Volume (24)
INR 887
1.60%
Circulating Supply
9,988,293,400 GOON
Issue Date
-

Data provided by Coingecko API

GOON price Statistics

GOON Price Today

GOON Price
INR 0.00035809

Price Change

INR -0.000016837374
4.49%
24h Low / 24h High
INR 0.00035074 / INR 0.00037849

Trading Volume

INR 887.33
1.60%
Volume / Market Cap
0.00024885749
Market Dominance
0.0000014498246%
Market Rank
#7043

GOON Supply

Circulating Supply
9,988,293,353.466 GOON
Total Supply
9,988,293,353.466 GOON
Max Supply
10,000,000,000 GOON

GOON Market Cap

Market Cap
INR 3,565,615
4.79%

Fully Diluted
Market Cap

INR 3,565,615
4.50%

GOON Price Yesterday

Yesterday's Low / High
INR 0.00037079333 / INR 0.00037681967
Yesterday's Open / Close
INR 0.00037079333 / INR 0.00037681967
Yesterday's Change
4.20%
Yesterday's Volume
INR 155.39522

GOON Price History

7d Low / 7d High
INR 0.0000042557778 / INR 0.000005295931
30d Low / 30d High
INR 0.00037079333 / INR 0.00042035437
90d Low / 90d High
INR 0.00037079333 / INR 0.00046125974
52 Week Low / 52 Week High
INR 0.00037079333 / INR 0.00054037439
All Time HighNov 20, 2024 (3 months ago)
INR 0.03073891
98.83%
All Time LowJul 5, 2024 (8 months ago)
INR 0.00020619
74.31%

Data provided by Coingecko API

GOON to INR converter

GOON
GOONGOON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GOON Price Chart (GOON to INR)

GOONINR by TradingView

GOON Exchanges

Instant crypto to crypto exchange coming soon!

GOON Historical Price Data (INR)

Date
3/9/2025
INR 0.000408
INR 0
INR 0.000414
INR 0.000371
3/8/2025
INR 0.000419
INR 0.000408
INR 0.000422
INR 0.000408
3/7/2025
INR 0.00043
INR 0.000419
INR 0.000448
INR 0.000409
3/6/2025
INR 0.000439
INR 0.00043
INR 0.000461
INR 0.00043
3/5/2025
INR 0.000436
INR 0.000439
INR 0.000446
INR 0.000428
3/4/2025
INR 0.000428
INR 0.000436
INR 0.000442
INR 0.000395
3/3/2025
INR 0.00054
INR 0.000428
INR 0.00054
INR 0.000423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,319
3.00%
Market CapINR 1.57T
VolumeINR 58.32B
2
INR 1,876.53
7.39%
Market CapINR 226.3B
VolumeINR 36.93B
4
INR 2.06
4.11%
Market CapINR 119.92B
VolumeINR 6.7B
5
INR 537.16
3.44%
Market CapINR 78.27B
VolumeINR 890.55M
6
INR 118.55
7.01%
Market CapINR 60.39B
VolumeINR 6.37B
9
INR 0.156305
7.07%
Market CapINR 23.19B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7042
INR 0.03579148
18.34%
Market CapINR 3.58M
VolumeINR 126,506
7051
INR 0.115855
4.53%
Market CapINR 3.57M
VolumeINR 149,102
7049
INR 292.75
2.52%
Market CapINR 3.57M
VolumeINR 14,673
7053
INR 0.451727
13.55%
Market CapINR 3.56M
VolumeINR 4.19M
7054
Market CapINR 3.56M
VolumeINR 12,332

Data provided by Coingecko API