Goose Finance (EGG) Valor real atual

Goose Finance logo
EGGGoose Finance
ETH 0,000002+ 7.53%
Capitalização de mercado
ETH 71
7.40%
Volume (24)
ETH 6
3.22%
Fornecimento em circulação
39 671 045 EGG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGG

Goose Finance Preço hoje

Goose Finance Preço
ETH 0,00000179

Alteração de preço

ETH <0.000001
7.53%
24h Baixo / 24h Alto
ETH 0,00000163 / ETH 0,00000183

Volume

ETH 6,186251
3.22%
Volume / Limite de mercado
0,087394942
Dominio de mercado
0,0000082491568%
Posição de mercado
#5690

Fornecimento de Goose Finance

Fornecimento em circulação
39 671 044,965 EGG
Fornecimento total
39 992 998,429 EGG
Fornecimento máximo
39 992 998,429 EGG

Goose Finance Capitalização de mercado

Capitalização de mercado
ETH 70,785
7.40%

Totalmente diluído
Limite de mercado

ETH 71,359
7.53%

Goose Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000016571289 / ETH 0,0000016615925
Abertura / Fecho de Ontem
ETH 0,0000016615925 / ETH 0,0000016571289
A mudança de ontem
7.87%
Volume de ontem
ETH 2,4398803

Histórico do preço do Goose Finance

7 dias Baixa / 7 dias Alta
ETH 0,0077992989 / ETH 0,0082116581
30 dias Baixa / 30 dias Alta
ETH 0,0000016076032 / ETH 0,0000016806266
90 dias Baixa / 90 dias Alta
ETH 0,0000016076032 / ETH 0,0000018534846
52 Semana Baixa / 52 Semana Alta
ETH 0,0000016076032 / ETH 0,00000192067
Máxima de todos os temposCʼhwe. 24, 2021 (4 anos atrás)
ETH 0,08952306
100.00%
Baixa de todos os temposGoue. 13, 2024 (1 anos atrás)
ETH <0.000001
568893.98%

Data provided by Coingecko API

EGG para ETH

Goose Finance
Goose FinanceEGG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goose Finance para Ethereum Gráfico de Preço (EGG para ETH)

    EGGETH de TradingView

    Goose Finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,000003
    EGG/ETH
    ETH 0,000008
    ETH 0
    Recently

    Goose Finance Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    23/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    22/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    21/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    20/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    19/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    18/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 55 minutoss e 27 segundoss

    Explore Our Other Products for EGG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 182
    2.85%
    Capitalização de mercadoETH 2,2T
    VolumeETH 52,42B
    2
    eth
    EthereumETH
    ETH 4 393,21
    8.05%
    Capitalização de mercadoETH 531,3B
    VolumeETH 46,92B
    3
    ETH 2,86
    5.56%
    Capitalização de mercadoETH 170,4B
    VolumeETH 6,72B
    5
    ETH 843,36
    3.81%
    Capitalização de mercadoETH 117,53B
    VolumeETH 2,26B
    6
    ETH 187,32
    8.55%
    Capitalização de mercadoETH 101,4B
    VolumeETH 12,44B
    10
    ETH 0,209188
    9.48%
    Capitalização de mercadoETH 31,56B
    VolumeETH 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    5685
    ETH 0
    6.20%
    Capitalização de mercadoETH 71
    VolumeETH 0
    5681
    ETH 0,00000012
    12.94%
    Capitalização de mercadoETH 71
    VolumeETH 10
    5687
    ETH 0,00000419
    0.50%
    Capitalização de mercadoETH 71
    VolumeETH 0
    5686
    ETH 0,00000387
    3.16%
    Capitalização de mercadoETH 71
    VolumeETH 1
    5693
    ETH 0,00000008
    1.22%
    Capitalização de mercadoETH 71
    VolumeETH 12

    Data provided by Coingecko API