Goose Finance (EGG) Live Price

Goose Finance logo
EGGGoose Finance
ETH 0.000005-9.27%
Market Cap
ETH 128
9.11%
Volume (24)
ETH 17
0.35%
Circulating Supply
24,959,649 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Goose Finance Price Today

Goose Finance Price
ETH 0.00000513

Price Change

ETH <0.000001
9.27%
24h Low / 24h High
ETH 0.00000504 / ETH 0.00000583

Trading Volume

ETH 16.987801
0.35%
Volume / Market Cap
0.13227387
Market Dominance
0.000017567732%
Market Rank
#3061

Goose Finance Supply

Circulating Supply
24,959,649.333 EGG
Total Supply
25,281,602.797 EGG
Max Supply
25,281,602.797 EGG

Goose Finance Market Cap

Market Cap
ETH 128.429
9.11%

Fully Diluted
Market Cap

ETH 130.086
1.47%

Goose Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000050709335 / ETH 0.0000050712692
Yesterday's Open / Close
ETH 0.0000050709335 / ETH 0.0000050712692
Yesterday's Change
1.16%
Yesterday's Volume
ETH 16.829228

Goose Finance Price History

7d Low / 7d High
ETH 0.017255029 / ETH 0.021909367
30d Low / 30d High
ETH 0.0000050513396 / ETH 0.0000058296424
90d Low / 90d High
ETH 0.0000050513396 / ETH 0.0000058296424
52 Week Low / 52 Week High
ETH 0.0000044859908 / ETH 0.0000058296424
All Time HighFeb 24, 2021 (3 years ago)
ETH 0.08952306
99.99%
All Time LowMay 27, 2023 (9 months ago)
ETH <0.000001
313350.40%

Data provided by Coingecko API

EGG to ETH converter

Goose Finance
Goose FinanceEGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goose Finance Price Chart (EGG to ETH)

EGGETH by TradingView

Goose Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
EGG/ETH
ETH 0
ETH 3
Recently

Goose Finance Historical Price Data (ETH)

Date
3/17/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000005
3/16/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
3/15/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
3/14/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
3/13/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
3/12/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
3/11/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
79
Last weekExtreme Greed
81
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,473
2.85%
Market CapETH 1.31T
VolumeETH 45.51B
2
eth
EthereumETH
ETH 3,591.09
1.50%
Market CapETH 427.67B
VolumeETH 21.8B
5
ETH 555.7
3.55%
Market CapETH 84.65B
VolumeETH 4.22B
7
ETH 0.609373
0.43%
Market CapETH 33.25B
VolumeETH 1.73B
9
ETH 0.667135
1.47%
Market CapETH 23.22B
VolumeETH 769.02M
553
ETH 0.99982
0.34%
Market CapETH 84.48M
VolumeETH 12.45M

Data provided by Coingecko API

More Cryptocurrencies

3001
ETH 0.00000142
5.80%
Market CapETH 145
VolumeETH 0
2998
ETH 0.00000156
6.99%
Market CapETH 144
VolumeETH 44
3000
ETH 0.00001311
1.42%
Market CapETH 144
VolumeETH 12
3002
ETH 0.0000017
1.64%
Market CapETH 144
VolumeETH 18
3002
ETH 0.00000001
25.02%
Market CapETH 144
VolumeETH 3
3003
ETH 0.0000052
7.34%
Market CapETH 144
VolumeETH 29
3006
ETH 0.00000223
0%
Market CapETH 279
VolumeETH 0
3006
ETH 0.00002377
22.19%
Market CapETH 143
VolumeETH 0
3006
ETH 0.00000042
2.20%
Market CapETH 143
VolumeETH 0
3007
ETH 0.0000002
2.50%
Market CapETH 143
VolumeETH 17
3011
ETH 0.0000003
17.22%
Market CapETH 141
VolumeETH 0
3009
ETH 0
23.25%
Market CapETH 143
VolumeETH 10
3010
ETH 0.00000309
0.07%
Market CapETH 142
VolumeETH 12
3013
ETH 0.0000063
0%
Market CapETH 135
VolumeETH 0
3012
ETH 0.00001953
1.94%
Market CapETH 140
VolumeETH 0
3012
ETH 0.00000087
7.63%
Market CapETH 141
VolumeETH 1
3017
ETH 0.00003123
6.62%
Market CapETH 141
VolumeETH 2
3015
ETH 0.00000226
2.23%
Market CapETH 141
VolumeETH 74
3024
ETH 0.00000056
0%
Market CapETH 268
VolumeETH 0
3017
ETH 0.00000925
3.53%
Market CapETH 140
VolumeETH 1
3018
ETH 0.00000416
3.45%
Market CapETH 140
VolumeETH 1
3019
ETH 0.00000015
5.21%
Market CapETH 140
VolumeETH 1
Market CapETH 140
VolumeETH 1
3030
ETH 0.00000449
0%
Market CapETH 170
VolumeETH 0
3022
ETH 0.00028186
1.26%
Market CapETH 139
VolumeETH 25
3023
ETH 0.00000215
0.69%
Market CapETH 139
VolumeETH 1
3024
ETH 0.00000189
4.35%
Market CapETH 139
VolumeETH 1
3025
ETH 0.00000894
7.30%
Market CapETH 138
VolumeETH 36
3026
ETH 0.00000036
0.06%
Market CapETH 138
VolumeETH 0
3029
ETH 0.00000052
9.89%
Market CapETH 137
VolumeETH 2
3030
ETH 0.00000055
50.10%
Market CapETH 138
VolumeETH 0
3028
ETH 0.00000207
0.55%
Market CapETH 137
VolumeETH 0
3033
ETH 0.00000135
2.78%
Market CapETH 135
VolumeETH 0
3032
ETH 0.00028343
3.12%
Market CapETH 136
VolumeETH 3
Market CapETH 136
VolumeETH 0
3037
ETH 0.00000138
0.48%
Market CapETH 135
VolumeETH 14
3040
ETH 0.00000001
0%
Market CapETH 122
VolumeETH 0
3038
ETH 0.00000002
0.22%
Market CapETH 136
VolumeETH 68
3036
ETH 0.00000013
0.31%
Market CapETH 136
VolumeETH 9
3037
ETH 0.00000076
22.30%
Market CapETH 135
VolumeETH 4
3038
ETH 0.00000459
10.15%
Market CapETH 135
VolumeETH 46
3039
ETH 0.00000278
89.41%
Market CapETH 135
VolumeETH 0
3040
ETH 0.00000003
2.85%
Market CapETH 135
VolumeETH 31
3041
ETH 0.00000071
7.54%
Market CapETH 134
VolumeETH 4
3045
ETH 0.00000022
1.60%
Market CapETH 133
VolumeETH 0
3043
ETH 0.00000004
7.38%
Market CapETH 134
VolumeETH 5
3044
ETH 0.00030916
3.84%
Market CapETH 133
VolumeETH 2
3060
ETH 0.00000034
0%
Market CapETH 157
VolumeETH 0
2961
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3050
ETH 0.00000921
1.26%
Market CapETH 131
VolumeETH 0
3048
ETH 0.00000035
4.78%
Market CapETH 133
VolumeETH 6
3049
ETH 0.00000204
0.45%
Market CapETH 133
VolumeETH 9
3050
ETH 0.00000003
31.05%
Market CapETH 132
VolumeETH 0
3051
ETH 0.00152805
19.01%
Market CapETH 131
VolumeETH 4
3052
ETH 0.00000047
23.48%
Market CapETH 131
VolumeETH 1
3056
ETH 0.00001348
0.55%
Market CapETH 126
VolumeETH 0
3054
ETH 0.00000103
0.38%
Market CapETH 129
VolumeETH 0
3055
ETH 0.00000002
17.77%
Market CapETH 130
VolumeETH 6
3056
ETH 0.00000657
9.99%
Market CapETH 129
VolumeETH 3
3057
ETH 0.00000116
1.31%
Market CapETH 129
VolumeETH 23
3058
ETH 0.00000054
7.83%
Market CapETH 129
VolumeETH 7
3059
Market CapETH 129
VolumeETH 235
3060
ETH 0.00000042
4.53%
Market CapETH 129
VolumeETH 0
3063
ETH 0.00000513
9.27%
Market CapETH 128
VolumeETH 17
3062
ETH 0.00000019
5.75%
Market CapETH 128
VolumeETH 8
3067
ETH 0.00000569
12.47%
Market CapETH 127
VolumeETH 0
3064
ETH 0
5.08%
Market CapETH 128
VolumeETH 0
3065
ETH 0.00008628
10.86%
Market CapETH 128
VolumeETH 29
3070
ETH 0.00000047
20.32%
Market CapETH 127
VolumeETH 0
3068
ETH 0.02503031
6.50%
Market CapETH 127
VolumeETH 15
3068
ETH 0.00000138
4.45%
Market CapETH 127
VolumeETH 136
3069
ETH 0.00000013
11.28%
Market CapETH 127
VolumeETH 5
3070
ETH 0.0000001
0.21%
Market CapETH 126
VolumeETH 16
3079
ETH 0.00000057
3.37%
Market CapETH 126
VolumeETH 0
3071
ETH 0.00001909
5.02%
Market CapETH 127
VolumeETH 0
3073
ETH 0.00000056
24.00%
Market CapETH 126
VolumeETH 0
3069
ETH 0.00000041
1.71%
Market CapETH 127
VolumeETH 0
3075
Market CapETH 126
VolumeETH 1
3076
ETH 0
20.76%
Market CapETH 126
VolumeETH 6
3077
ETH 0.00000004
0.26%
Market CapETH 126
VolumeETH 33
2675
ETH 0.00100862
8.95%
Market CapETH 126
VolumeETH 1
3081
ETH 0.00000002
5.58%
Market CapETH 125
VolumeETH 0
3080
ETH 0.00000003
22.05%
Market CapETH 124
VolumeETH 1
3081
ETH 0.00000324
11.15%
Market CapETH 124
VolumeETH 40
3089
ETH 0.00000018
0%
Market CapETH 123
VolumeETH 0
3083
ETH 0.00001561
26.72%
Market CapETH 123
VolumeETH 51
3084
ETH 0.00004585
3.10%
Market CapETH 122
VolumeETH 0
3082
ETH 0.00000064
1.48%
Market CapETH 123
VolumeETH 4
3086
ETH 0.00012473
1.07%
Market CapETH 123
VolumeETH 7
3087
ETH 0.00000003
4.39%
Market CapETH 123
VolumeETH 5
3088
ETH 0.00007185
2.58%
Market CapETH 123
VolumeETH 30
3089
ETH 0.00000033
2.58%
Market CapETH 122
VolumeETH 0
3090
ETH 0.00000071
3.33%
Market CapETH 122
VolumeETH 1
3091
ETH 0
0.91%
Market CapETH 121
VolumeETH 4
3092
ETH 0.00031192
2.70%
Market CapETH 121
VolumeETH 21
3093
ETH 0.00000315
0.82%
Market CapETH 120
VolumeETH 84
3096
ETH 0.00000393
2.10%
Market CapETH 118
VolumeETH 14
3095
ETH 0
5.72%
Market CapETH 120
VolumeETH 0
3096
ETH 0.00000175
3.42%
Market CapETH 120
VolumeETH 4
3001
ETH 0.00000142
5.80%
Market CapETH 145
VolumeETH 0
2998
ETH 0.00000156
6.99%
Market CapETH 144
VolumeETH 44

Data provided by Coingecko API