Цена GoPlus Security (GPS) Текущая стоимость

GoPlus Security logo
GPSGoPlus Security
INR 0,961991 -2.94%
Рыночная капитализация
INR 2,71B
2.91%
Объём (сутки)
INR 1 004 064 200
0.42%
В обращении
2 817 966 700 GPS
Дата эмиссии
-

Data provided by Coingecko API

GPS Статистика цены

GoPlus Security Цена сегодня

GoPlus Security Цена
INR 0,961991

Изменение цены

INR -0,029133212
2.94%
24ч. мин. / 24ч. макс.
INR 0,944077 / INR 1,033

Объем

INR 1 004 064 200
0.42%
Объем / Рыночная капитализация
0,37049745
Доминирование
0,00077516131%
Рейтинг
#1069

GoPlus Security Предложение

В обращении
2 817 966 666 GPS
Общее предложение
10 000 000 000 GPS
Максимальное предложение
10 000 000 000 GPS

GoPlus Security Рыночная капитализация

Рыночная капитализация
INR 2 710 043 400
2.91%

Разбавленная рыночная капитализация

INR 9 617 017 400
1.49%

GoPlus Security Цена вчера

Вчерашняя мин. / макс цена
INR 0,9753893 / INR 0,97701063
Вчерашняя цена открытия / закрытия
INR 0,97701063 / INR 0,9753893
Вчерашнее изменение цены
1.46%
Вчерашний объем
INR 964 524 230

GoPlus Security История цены

Мин. / макс цена за 7 дней
INR 0,010707528 / INR 0,013152088
Мин. / максцена за 30 дней
INR 0,95393347 / INR 1,0255629
Мин. / макс цена за 90 дней
INR 0,93914652 / INR 1,1443752
Мин. / макс цена за 52 недели
INR 0,93914652 / INR 1,1485751
Исторический макс.янв. 31, 2025 (7 месяцев назад)
INR 19,04
94.95%
Исторический мин.авг. 26, 2025 (3 дней назад)
INR 0,928158
3.63%

Data provided by Coingecko API

Конвертер GPS INR

GoPlus Security
GoPlus SecurityGPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPS Safely with 3Commas

Use a proven backtested strategy for GPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoPlus Security в реальном времени (GPS к INR)

    GPSINR от TradingView

    GoPlus Security обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoPlus Security (INR)

    Дата
    28.08.2025
    INR 0,962273
    INR 0
    INR 1,025563
    INR 0,953933
    27.08.2025
    INR 0,94996
    INR 0,962273
    INR 0,978037
    INR 0,941906
    26.08.2025
    INR 0,972765
    INR 0,94996
    INR 0,975524
    INR 0,939147
    25.08.2025
    INR 1,093066
    INR 0,972765
    INR 1,144375
    INR 0,970211
    24.08.2025
    INR 1,12118
    INR 1,093066
    INR 1,123927
    INR 1,069251
    23.08.2025
    INR 1,143793
    INR 1,12118
    INR 1,143793
    INR 1,109947
    22.08.2025
    INR 1,079702
    INR 1,143793
    INR 1,148575
    INR 1,047225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 44 seconds

    Explore Our Other Products for GPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 674
    2.18%
    КапитализацияINR 2,2T
    ОбъёмINR 42,62B
    2
    INR 4 400,65
    4.28%
    КапитализацияINR 530,96B
    ОбъёмINR 34,46B
    3
    INR 2,88
    4.66%
    КапитализацияINR 171,31B
    ОбъёмINR 6,94B
    5
    INR 863,37
    1.62%
    КапитализацияINR 120,18B
    ОбъёмINR 1,67B
    6
    INR 211,15
    1.20%
    КапитализацияINR 114,07B
    ОбъёмINR 13,88B
    9
    INR 0,218089
    2.70%
    КапитализацияINR 32,86B
    ОбъёмINR 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1066
    INR 5,71
    0.60%
    КапитализацияINR 2,72B
    ОбъёмINR 46,02M
    1067
    INR 6,62
    2.91%
    КапитализацияINR 2,72B
    ОбъёмINR 481,32M
    1068
    INR 2,71
    4.91%
    КапитализацияINR 2,71B
    ОбъёмINR 1,07B
    1070
    INR 37,7
    9.71%
    КапитализацияINR 2,71B
    ОбъёмINR 380,72M
    1071
    INR 7,49
    3.82%
    КапитализацияINR 2,71B
    ОбъёмINR 148,11M

    Data provided by Coingecko API