GoPlus Security (GPS) Live Price

GoPlus Security logo
GPSGoPlus Security
INR 0.982705+ 0.70%
Market Cap
INR 2.77B
0.62%
Volume (24)
INR 956,054,580
0.42%
Circulating Supply
2,817,966,700 GPS
Issue Date
-

Data provided by Coingecko API

GPS price Statistics

GoPlus Security Price Today

GoPlus Security Price
INR 0.982705

Price Change

INR 0.00685689
0.70%
24h Low / 24h High
INR 0.953933 / INR 1.033

Trading Volume

INR 956,054,580
0.42%
Volume / Market Cap
0.34526732
Market Dominance
0.00079203257%
Market Rank
#1067

GoPlus Security Supply

Circulating Supply
2,817,966,666 GPS
Total Supply
10,000,000,000 GPS
Max Supply
10,000,000,000 GPS

GoPlus Security Market Cap

Market Cap
INR 2,769,027,100
0.62%

Fully Diluted
Market Cap

INR 9,826,330,300
0.66%

GoPlus Security Price Yesterday

Yesterday's Low / High
INR 0.9753893 / INR 0.97701063
Yesterday's Open / Close
INR 0.97701063 / INR 0.9753893
Yesterday's Change
0.67%
Yesterday's Volume
INR 964,524,230

GoPlus Security Price History

7d Low / 7d High
INR 0.010707528 / INR 0.013152088
30d Low / 30d High
INR 0.95393347 / INR 1.0255629
90d Low / 90d High
INR 0.93914652 / INR 1.1443752
52 Week Low / 52 Week High
INR 0.93914652 / INR 1.1485751
All Time HighJan 31, 2025 (6 months ago)
INR 19.04
94.86%
All Time LowAug 26, 2025 (2 days ago)
INR 0.928158
5.41%

Data provided by Coingecko API

GPS to INR converter

GoPlus Security
GoPlus SecurityGPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPS Safely with 3Commas

Use a proven backtested strategy for GPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GoPlus Security Price Chart (GPS to INR)

    GPSINR by TradingView

    GoPlus Security Exchanges

    Instant crypto to crypto exchange coming soon!

    GoPlus Security Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.962273
    INR 0
    INR 1.025563
    INR 0.953933
    8/27/2025
    INR 0.94996
    INR 0.962273
    INR 0.978037
    INR 0.941906
    8/26/2025
    INR 0.972765
    INR 0.94996
    INR 0.975524
    INR 0.939147
    8/25/2025
    INR 1.093066
    INR 0.972765
    INR 1.144375
    INR 0.970211
    8/24/2025
    INR 1.12118
    INR 1.093066
    INR 1.123927
    INR 1.069251
    8/23/2025
    INR 1.143793
    INR 1.12118
    INR 1.143793
    INR 1.109947
    8/22/2025
    INR 1.079702
    INR 1.143793
    INR 1.148575
    INR 1.047225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 27 minutes and 12 seconds

    Explore Our Other Products for GPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,551
    1.33%
    Market CapINR 2.24T
    VolumeINR 34.19B
    2
    INR 4,508.35
    0.31%
    Market CapINR 542.55B
    VolumeINR 29.18B
    3
    INR 2.97
    0.09%
    Market CapINR 176.25B
    VolumeINR 5.82B
    5
    INR 876.63
    2.72%
    Market CapINR 121.94B
    VolumeINR 1.66B
    6
    INR 216.51
    6.34%
    Market CapINR 116.38B
    VolumeINR 12.45B
    9
    INR 0.224263
    2.76%
    Market CapINR 33.74B
    VolumeINR 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1062
    INR 7.71
    0.83%
    Market CapINR 2.78B
    VolumeINR 125.86M
    Market CapINR 2.78B
    VolumeINR 350,004
    1063
    INR 43.65
    0.17%
    Market CapINR 2.77B
    VolumeINR 329.03M
    1064
    Market CapINR 2.77B
    VolumeINR 77.89M
    1065
    INR 12.03
    1.71%
    Market CapINR 2.77B
    VolumeINR 513.42M

    Data provided by Coingecko API