Цена GoPlus Security (GPS) Текущая стоимость

GoPlus Security logo
GPSGoPlus Security
GBP 0,008247+ 1.71%
Рыночная капитализация
GBP 23,18M
1.35%
Объём (сутки)
GBP 8 505 633
0.17%
В обращении
2 817 966 700 GPS
Дата эмиссии
-

Data provided by Coingecko API

GPS Статистика цены

GoPlus Security Цена сегодня

GoPlus Security Цена
GBP 0,00824698

Изменение цены

GBP 0,00013859
1.71%
24ч. мин. / 24ч. макс.
GBP 0,0080692 / GBP 0,00872822

Объем

GBP 8 505 633
0.17%
Объем / Рыночная капитализация
0,36701137
Доминирование
0,0007844056%
Рейтинг
#1064

GoPlus Security Предложение

В обращении
2 817 966 666 GPS
Общее предложение
10 000 000 000 GPS
Максимальное предложение
10 000 000 000 GPS

GoPlus Security Рыночная капитализация

Рыночная капитализация
GBP 23 175 394
1.35%

Разбавленная рыночная капитализация

GBP 82 241 548
1.40%

GoPlus Security Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0081064392 / GBP 0,0081145991
Вчерашняя цена открытия / закрытия
GBP 0,0081064392 / GBP 0,0081145991
Вчерашнее изменение цены
1.68%
Вчерашний объем
GBP 4 823 587,1

GoPlus Security История цены

Мин. / макс цена за 7 дней
GBP 0,010707528 / GBP 0,013152088
Мин. / максцена за 30 дней
GBP 0,0079763113 / GBP 0,0082651325
Мин. / макс цена за 90 дней
GBP 0,0079530058 / GBP 0,0096694056
Мин. / макс цена за 52 недели
GBP 0,0079530058 / GBP 0,0097257193
Исторический макс.янв. 31, 2025 (6 месяцев назад)
GBP 0,176762
95.35%
Исторический мин.авг. 26, 2025 (2 дней назад)
GBP 0,00786035
4.66%

Data provided by Coingecko API

Конвертер GPS GBP

GoPlus Security
GoPlus SecurityGPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPS Safely with 3Commas

Use a proven backtested strategy for GPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoPlus Security в реальном времени (GPS к GBP)

    GPSGBP от TradingView

    GoPlus Security обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoPlus Security (GBP)

    Дата
    27.08.2025
    GBP 0,008042
    GBP 0
    GBP 0,008265
    GBP 0,007976
    26.08.2025
    GBP 0,008254
    GBP 0,008042
    GBP 0,008258
    GBP 0,007953
    25.08.2025
    GBP 0,009264
    GBP 0,008254
    GBP 0,009669
    GBP 0,008231
    24.08.2025
    GBP 0,009494
    GBP 0,009264
    GBP 0,009577
    GBP 0,009125
    23.08.2025
    GBP 0,009684
    GBP 0,009494
    GBP 0,009684
    GBP 0,009399
    22.08.2025
    GBP 0,009218
    GBP 0,009684
    GBP 0,009726
    GBP 0,008919
    21.08.2025
    GBP 0,009554
    GBP 0,009218
    GBP 0,009587
    GBP 0,009137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 52 seconds

    Explore Our Other Products for GPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 646
    0.25%
    КапитализацияGBP 2,24T
    ОбъёмGBP 36,44B
    2
    GBP 4 503,3
    2.43%
    КапитализацияGBP 543,62B
    ОбъёмGBP 31,35B
    3
    GBP 2,98
    1.71%
    КапитализацияGBP 177,33B
    ОбъёмGBP 6,63B
    5
    GBP 877,62
    1.30%
    КапитализацияGBP 122,16B
    ОбъёмGBP 1,81B
    6
    GBP 211,47
    0.23%
    КапитализацияGBP 114,31B
    ОбъёмGBP 13,68B
    9
    GBP 0,222634
    0.22%
    КапитализацияGBP 33,53B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1061
    GBP 161,47
    1.18%
    КапитализацияGBP 23,28M
    ОбъёмGBP 33
    КапитализацияGBP 23,22M
    ОбъёмGBP 624 072
    1063
    GBP 0,06427
    1.07%
    КапитализацияGBP 23,18M
    ОбъёмGBP 1,16M
    1062
    GBP 0,083265
    3.53%
    КапитализацияGBP 23,18M
    ОбъёмGBP 13,69M
    1065
    GBP 0,00684107
    29.60%
    КапитализацияGBP 23,17M
    ОбъёмGBP 31

    Data provided by Coingecko API