Цена Gou (GOU) Текущая стоимость

Gou logo
GOUGou
RUB 0,012322 -3.72%
Рыночная капитализация
RUB 12,33M
3.69%
Объём (сутки)
RUB 5 972
0.23%
В обращении
1 000 000 000 GOU
Дата эмиссии
-

Data provided by Coingecko API

GOU Статистика цены

Gou Цена сегодня

Gou Цена
RUB 0,01232229

Изменение цены

RUB -0,00047602804
3.72%
24ч. мин. / 24ч. макс.
RUB 0,01226661 / RUB 0,01284097

Объем

RUB 5 971,85
0.23%
Объем / Рыночная капитализация
0,00048446764
Доминирование
0,0000038830998%
Рейтинг
#6844

Gou Предложение

В обращении
1 000 000 000 GOU
Общее предложение
1 000 000 000 GOU
Максимальное предложение
1 000 000 000 GOU

Gou Рыночная капитализация

Рыночная капитализация
RUB 12 326 623
3.69%

Разбавленная рыночная капитализация

RUB 12 326 623
3.07%

Gou Цена вчера

Вчерашняя мин. / макс цена
RUB 0,012702401 / RUB 0,012731401
Вчерашняя цена открытия / закрытия
RUB 0,012731401 / RUB 0,012702401
Вчерашнее изменение цены
3.10%
Вчерашний объем
RUB 3 421,6178

Gou История цены

Мин. / макс цена за 7 дней
RUB 0,00015102599 / RUB 0,00016977907
Мин. / максцена за 30 дней
RUB 0,012165148 / RUB 0,01283758
Мин. / макс цена за 90 дней
RUB 0,012165148 / RUB 0,012929826
Мин. / макс цена за 52 недели
RUB 0,012165148 / RUB 0,013668045
Исторический макс.сент. 25, 2024 (11 месяцев назад)
RUB 2,05
99.40%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00530073
132.16%

Data provided by Coingecko API

Конвертер GOU RUB

Gou
GouGOU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOU Safely with 3Commas

Use a proven backtested strategy for GOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gou в реальном времени (GOU к RUB)

    GOURUB от TradingView

    Gou обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gou (RUB)

    Дата
    03.09.2025
    RUB 0,012312
    RUB 0
    RUB 0,012838
    RUB 0,012263
    02.09.2025
    RUB 0,012347
    RUB 0,012312
    RUB 0,012417
    RUB 0,012165
    01.09.2025
    RUB 0,012305
    RUB 0,012347
    RUB 0,01291
    RUB 0,012215
    31.08.2025
    RUB 0,012266
    RUB 0,012305
    RUB 0,01293
    RUB 0,012266
    30.08.2025
    RUB 0,012419
    RUB 0,012266
    RUB 0,012419
    RUB 0,012192
    29.08.2025
    RUB 0,013312
    RUB 0,012419
    RUB 0,01338
    RUB 0,01238
    28.08.2025
    RUB 0,013638
    RUB 0,013312
    RUB 0,013668
    RUB 0,01321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 39 minutes undefined 20 seconds

    Explore Our Other Products for GOU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 710
    2.38%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,02B
    2
    RUB 4 311,5
    3.70%
    КапитализацияRUB 520,33B
    ОбъёмRUB 29,44B
    4
    RUB 2,81
    1.84%
    КапитализацияRUB 167,47B
    ОбъёмRUB 4,4B
    5
    RUB 846,19
    1.83%
    КапитализацияRUB 117,81B
    ОбъёмRUB 942,74M
    6
    RUB 204,73
    2.82%
    КапитализацияRUB 110,88B
    ОбъёмRUB 5,02B
    9
    RUB 0,212829
    2.64%
    КапитализацияRUB 32,09B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    6840
    RUB 0,01228803
    0%
    КапитализацияRUB 12,28M
    ОбъёмRUB 173
    6842
    RUB 13,43
    6.48%
    КапитализацияRUB 12,38M
    ОбъёмRUB 40 107
    6843
    RUB 0,01235729
    3.12%
    КапитализацияRUB 12,36M
    ОбъёмRUB 635
    6846
    RUB 0,01232662
    3.69%
    КапитализацияRUB 12,33M
    ОбъёмRUB 2 452
    6845
    RUB 0,01252573
    3.15%
    КапитализацияRUB 12,32M
    ОбъёмRUB 348 458

    Data provided by Coingecko API