Gou (GOU) Live Price

Gou logo
GOUGou
RUB 0.07987+195.81%
Market Cap
RUB 79.87M
198.78%
Volume (24)
RUB 22,152,009
14.38%
Circulating Supply
1,000,000,000 GOU
Issue Date
-

Data provided by Coingecko API

GOU price Statistics

Gou Price Today

Gou Price
RUB 0.07987

Price Change

RUB 0.05287
195.81%
24h Low / 24h High
RUB 0.02053464 / RUB 0.084161

Trading Volume

RUB 22,152,009
14.38%
Volume / Market Cap
0.27735084
Market Dominance
0.000040074707%
Market Rank
#2919

Gou Supply

Circulating Supply
1,000,000,000 GOU
Total Supply
1,000,000,000 GOU
Max Supply
1,000,000,000 GOU

Gou Market Cap

Market Cap
RUB 79,869,990
198.78%

Fully Diluted
Market Cap

RUB 79,869,990
44.03%

Gou Price Yesterday

Yesterday's Low / High
RUB 0.051351441 / RUB 0.059558597
Yesterday's Open / Close
RUB 0.059558597 / RUB 0.051351441
Yesterday's Change
44.03%
Yesterday's Volume
RUB 20,194,383

Gou Price History

7d Low / 7d High
RUB 0.00011192312 / RUB 0.00063616531
30d Low / 30d High
RUB 0.021638396 / RUB 0.059558597
90d Low / 90d High
RUB 0.010240962 / RUB 0.059558597
52 Week Low / 52 Week High
RUB 0.010240962 / RUB 0.059558597
All Time HighAug 22, 2024 (27 days ago)
RUB 0.275742
71.34%
All Time LowSep 6, 2024 (12 days ago)
RUB 0.00736547
972.98%

Data provided by Coingecko API

GOU to RUB converter

Gou
GouGOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gou Price Chart (GOU to RUB)

GOURUB by TradingView

Gou Exchanges

Instant crypto to crypto exchange coming soon!

Gou Historical Price Data (RUB)

Date
9/18/2024
RUB 0.026571
RUB 0
RUB 0.059559
RUB 0.021638
9/17/2024
RUB 0.014972
RUB 0.026571
RUB 0.0424
RUB 0.014825
9/16/2024
RUB 0.011172
RUB 0.014972
RUB 0.018158
RUB 0.010241
9/15/2024
RUB 0.01372
RUB 0.011172
RUB 0.013792
RUB 0.011273
9/14/2024
RUB 0.016863
RUB 0.01372
RUB 0.016863
RUB 0.013598
9/13/2024
RUB 0.017162
RUB 0.016863
RUB 0.019947
RUB 0.015037
9/12/2024
RUB 0.012403
RUB 0.017162
RUB 0.015912
RUB 0.012403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,354
3.49%
Market CapRUB 1.23T
VolumeRUB 28.45B
2
RUB 2,397.78
3.17%
Market CapRUB 289.23B
VolumeRUB 18.65B
4
RUB 560.2
2.67%
Market CapRUB 81.9B
VolumeRUB 867.27M
5
RUB 135.67
3.32%
Market CapRUB 63.62B
VolumeRUB 3.04B
7
RUB 0.588464
1.16%
Market CapRUB 33.28B
VolumeRUB 1.46B
9
RUB 0.1051
4.62%
Market CapRUB 15.38B
VolumeRUB 647.18M

Data provided by Coingecko API

More Cryptocurrencies

2899
RUB 27.51
12.88%
Market CapRUB 82.81M
VolumeRUB 7.99M
2900
RUB 9.11
0%
Market CapRUB 82.03M
VolumeRUB 1,880
2901
RUB 0.01337112
2.19%
Market CapRUB 82.62M
VolumeRUB 111.89M
2905
RUB 94.57
3.07%
Market CapRUB 82.14M
VolumeRUB 23,668
2902
RUB 0.102657
0%
Market CapRUB 80.09M
VolumeRUB 2,695

Data provided by Coingecko API