Gourmet Galaxy (GUM) Canlı Fiyat

Gourmet Galaxy logo
GUMGourmet Galaxy
RUB 0,799539 -0.29%
Piyasa değeri
RUB 2,66M
0.23%
Hacim (24s)
RUB 379
0.23%
Dolaşımdaki miktar
3.322.141 GUM
Yayın tarihi
-

Data provided by Coingecko API

GUM Fiyat İstatistikleri

Fiyat / Gourmet Galaxy Fiyatı Bugün

Gourmet Galaxy Fiyatı
RUB 0,799539

Fiyat Değişimi

RUB -0,0023032429
0.29%
24s Düşük / 24s Yüksek
RUB 0,794203 / RUB 0,803657

Alım Satım Hacmi

RUB 378,77
0.23%
Hacim / Piyasa Değeri
0,00014258363
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9268

Gourmet Galaxy Arzı

Daloşımdaki Arz
3.322.141,478 GUM
Toplam Arz
20.000.000 GUM
Maks Arz
20.000.000 GUM

Gourmet Galaxy piyasa değeri

Piyasa Değeri
RUB 2.656.476
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.992.552
0.57%

Dünkü Gourmet Galaxy Fiyatı

Dünkü Düşük / Yüksek
RUB 0,79420326 / RUB 0,79602647
Dünkü Açılış / Kapanış
RUB 0,79420326 / RUB 0,79602647
Dünkü Değişim
0.56%
Dünkü Hacim
RUB 321,84829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0025075228 / RUB 0,010086703
30g Düşük/30g Yüksek
RUB 0,79420326 / RUB 0,80864753
90g Düşük/90g Yüksek
RUB 0,20160572 / RUB 0,80864753
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20160572 / RUB 0,80864753
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
RUB 287,66
99.72%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
RUB 0,058235
1274.68%

Data provided by Coingecko API

GUM'den RUB'ye Dönüştürücü

Gourmet Galaxy
Gourmet GalaxyGUM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUM Safely with 3Commas

Use a proven backtested strategy for GUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gourmet Galaxy Fiyat Tablosu (GUM'den RUB'ye)

    GUMRUB TradingView tarafından

    Gourmet Galaxy Borsaları

    Instant crypto to crypto exchange coming soon!

    Gourmet Galaxy Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,801514
    RUB 0
    RUB 0,802192
    RUB 0,794203
    03.09.2025
    RUB 0,795609
    RUB 0,801514
    RUB 0,808648
    RUB 0,794588
    02.09.2025
    RUB 0,793549
    RUB 0,795609
    RUB 0,798268
    RUB 0,793125
    31.08.2025
    RUB 0,801912
    RUB 0
    RUB 0,807799
    RUB 0,794753
    30.08.2025
    RUB 0,804126
    RUB 0,801912
    RUB 0,804126
    RUB 0,793811
    29.08.2025
    RUB 0,255496
    RUB 0,804126
    RUB 0,804614
    RUB 0,201606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 25 dakika ve 8 saniye

    Explore Our Other Products for GUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.201
    1.24%
    Piyasa değeriRUB 2,24T
    HacimRUB 42,48B
    2
    RUB 4.377,92
    0.09%
    Piyasa değeriRUB 528,4B
    HacimRUB 31,19B
    4
    RUB 2,83
    0.51%
    Piyasa değeriRUB 168,36B
    HacimRUB 4,5B
    5
    RUB 847,75
    0.02%
    Piyasa değeriRUB 118B
    HacimRUB 838,41M
    6
    RUB 204,77
    1.45%
    Piyasa değeriRUB 110,9B
    HacimRUB 5,86B
    9
    RUB 0,215513
    0.13%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9265
    RUB 0,00062638
    83.62%
    Piyasa değeriRUB 2,66M
    HacimRUB 49.760
    9267
    Piyasa değeriRUB 2,61M
    HacimRUB 414
    9266
    RUB 0,00279571
    0.43%
    Piyasa değeriRUB 2,66M
    HacimRUB 834.356
    9270
    RUB 0,00440197
    0%
    Piyasa değeriRUB 2,64M
    HacimRUB 14.383
    9269
    RUB 0,057621
    5.70%
    Piyasa değeriRUB 2,65M
    HacimRUB 2,73M

    Data provided by Coingecko API