Цена GraphAI (GAI) Текущая стоимость

GraphAI logo
GAIGraphAI
GBP 0,258808 -14.04%
Рыночная капитализация
GBP 17,01M
14.45%
Объём (сутки)
GBP 655 796
7.72%
В обращении
65 712 340 GAI
Дата эмиссии
-

Data provided by Coingecko API

GAI Статистика цены

GraphAI Цена сегодня

GraphAI Цена
GBP 0,258808

Изменение цены

GBP -0,042276932
14.04%
24ч. мин. / 24ч. макс.
GBP 0,240282 / GBP 0,301895

Объем

GBP 655 796
7.72%
Объем / Рыночная капитализация
0,0385599
Доминирование
0,00057563399%
Рейтинг
#1249

GraphAI Предложение

В обращении
65 712 339,644 GAI
Общее предложение
100 000 000 GAI
Максимальное предложение
100 000 000 GAI

GraphAI Рыночная капитализация

Рыночная капитализация
GBP 17 007 202
14.45%

Разбавленная рыночная капитализация

GBP 25 881 291
4.24%

GraphAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,24229244 / GBP 0,25429863
Вчерашняя цена открытия / закрытия
GBP 0,25429863 / GBP 0,24229244
Вчерашнее изменение цены
4.23%
Вчерашний объем
GBP 735 362,7

GraphAI История цены

Мин. / макс цена за 7 дней
GBP 0,32702714 / GBP 0,56664537
Мин. / максцена за 30 дней
GBP 0,24229244 / GBP 0,32675696
Мин. / макс цена за 90 дней
GBP 0,24229244 / GBP 0,37107119
Мин. / макс цена за 52 недели
GBP 0,24229244 / GBP 0,41871466
Исторический макс.авг. 14, 2025 (14 дней назад)
GBP 0,631584
58.96%
Исторический мин.авг. 3, 2025 (25 дней назад)
GBP 0,052276
395.88%

Data provided by Coingecko API

Конвертер GAI GBP

GraphAI
GraphAIGAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GraphAI в реальном времени (GAI к GBP)

    GAIGBP от TradingView

    GraphAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GraphAI (GBP)

    Дата
    27.08.2025
    GBP 0,315779
    GBP 0
    GBP 0,315779
    GBP 0,242292
    26.08.2025
    GBP 0,271956
    GBP 0,315779
    GBP 0,326757
    GBP 0,267139
    25.08.2025
    GBP 0,352086
    GBP 0,271956
    GBP 0,352086
    GBP 0,251811
    24.08.2025
    GBP 0,408749
    GBP 0,352086
    GBP 0,409688
    GBP 0,333373
    23.08.2025
    GBP 0,37346
    GBP 0,408749
    GBP 0,377826
    GBP 0,348647
    22.08.2025
    GBP 0,328502
    GBP 0,37346
    GBP 0,418715
    GBP 0,328502
    21.08.2025
    GBP 0,407824
    GBP 0,328502
    GBP 0,409856
    GBP 0,337064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 5 minutes undefined 43 seconds

    Explore Our Other Products for GAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 980
    1.74%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,97B
    2
    GBP 4 602,27
    0.42%
    КапитализацияGBP 555,56B
    ОбъёмGBP 34,19B
    3
    GBP 3
    0.08%
    КапитализацияGBP 178,7B
    ОбъёмGBP 6,19B
    5
    GBP 870,17
    1.49%
    КапитализацияGBP 121,12B
    ОбъёмGBP 1,45B
    6
    GBP 213,21
    4.55%
    КапитализацияGBP 115,35B
    ОбъёмGBP 13,84B
    9
    GBP 0,223466
    1.63%
    КапитализацияGBP 33,68B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1246
    GBP 0,113877
    0.50%
    КапитализацияGBP 17,1M
    ОбъёмGBP 8,98M
    1247
    GBP 0,00188983
    3.86%
    КапитализацияGBP 17,06M
    ОбъёмGBP 343 031
    1248
    GBP 0,00004144
    0.03%
    КапитализацияGBP 17,06M
    ОбъёмGBP 1,42M
    1250
    GBP 0,00170701
    1.52%
    КапитализацияGBP 17,03M
    ОбъёмGBP 16 380
    1251
    GBP 0,225781
    3.98%
    КапитализацияGBP 17,02M
    ОбъёмGBP 3,34M

    Data provided by Coingecko API