Цена STEPN Green Satoshi Token on BSC (GST-BSC) Текущая стоимость

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
BRL 0,014134+ 0.33%
Рыночная капитализация
BRL 3,02M
0.30%
Объём (сутки)
BRL 102 574
2.02%
В обращении
214 006 170 GST-BSC
Дата эмиссии
-

Data provided by Coingecko API

GST-BSC Статистика цены

STEPN Green Satoshi Token on BSC Цена сегодня

STEPN Green Satoshi Token on BSC Цена
BRL 0,01413394

Изменение цены

BRL 0,00004632
0.33%
24ч. мин. / 24ч. макс.
BRL 0,01403251 / BRL 0,0146619

Объем

BRL 102 574
2.02%
Объем / Рыночная капитализация
0,033911552
Доминирование
0,000013974926%
Рейтинг
#4870

STEPN Green Satoshi Token on BSC Предложение

В обращении
214 006 174,39 GST-BSC
Общее предложение
214 006 174,39 GST-BSC
Максимальное предложение
0 GST-BSC

STEPN Green Satoshi Token on BSC Рыночная капитализация

Рыночная капитализация
BRL 3 024 751
0.30%

Разбавленная рыночная капитализация

BRL 3 024 751
0.33%

STEPN Green Satoshi Token on BSC Цена вчера

Вчерашняя мин. / макс цена
BRL 0,014082594 / BRL 0,014092336
Вчерашняя цена открытия / закрытия
BRL 0,014082594 / BRL 0,014092336
Вчерашнее изменение цены
0.33%
Вчерашний объем
BRL 96 258,732

STEPN Green Satoshi Token on BSC История цены

Мин. / макс цена за 7 дней
BRL 0,0025310254 / BRL 0,002706589
Мин. / максцена за 30 дней
BRL 0,013984137 / BRL 0,014593703
Мин. / макс цена за 90 дней
BRL 0,013815999 / BRL 0,014593703
Мин. / макс цена за 52 недели
BRL 0,013714614 / BRL 0,014643458
Исторический макс.май 9, 2022 (3 лет назад)
BRL 230,07
99.99%
Исторический мин.авг. 29, 2025 (3 дней назад)
BRL 0,01361461
3.80%

Data provided by Coingecko API

Конвертер GST-BSC BRL

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEPN Green Satoshi Token on BSC в реальном времени (GST-BSC к BRL)

    GST-BSCBRL от TradingView

    STEPN Green Satoshi Token on BSC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEPN Green Satoshi Token on BSC (BRL)

    Дата
    31.08.2025
    BRL 0,014209
    BRL 0
    BRL 0,014594
    BRL 0,013984
    30.08.2025
    BRL 0,014058
    BRL 0,014209
    BRL 0,014307
    BRL 0,014058
    29.08.2025
    BRL 0,014222
    BRL 0,014058
    BRL 0,014255
    BRL 0,013816
    28.08.2025
    BRL 0,014234
    BRL 0,014222
    BRL 0,014299
    BRL 0,013715
    27.08.2025
    BRL 0,014251
    BRL 0,014234
    BRL 0,014436
    BRL 0,014075
    26.08.2025
    BRL 0,014424
    BRL 0,014251
    BRL 0,014643
    BRL 0,014168
    25.08.2025
    BRL 0,014351
    BRL 0,014424
    BRL 0,014447
    BRL 0,014213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 15 minutes undefined 25 seconds

    Explore Our Other Products for GST-BSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 927
    0.73%
    КапитализацияBRL 2,17T
    ОбъёмBRL 42,98B
    2
    BRL 4 293
    2.14%
    КапитализацияBRL 517,47B
    ОбъёмBRL 31,33B
    4
    BRL 2,74
    1.32%
    КапитализацияBRL 163,03B
    ОбъёмBRL 8,28B
    5
    BRL 845,79
    1.42%
    КапитализацияBRL 117,64B
    ОбъёмBRL 1,67B
    6
    BRL 196,02
    2.54%
    КапитализацияBRL 105,94B
    ОбъёмBRL 7,55B
    10
    BRL 0,21
    2.17%
    КапитализацияBRL 31,47B
    ОбъёмBRL 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    4867
    BRL 0,00302805
    18.22%
    КапитализацияBRL 3,03M
    ОбъёмBRL 65 686
    4863
    BRL 0,03
    4.66%
    КапитализацияBRL 3,03M
    ОбъёмBRL 179 216
    4869
    BRL 0,00006728
    19.43%
    КапитализацияBRL 3,03M
    ОбъёмBRL 635
    4862
    BRL 0,00316594
    8.43%
    КапитализацияBRL 3,02M
    ОбъёмBRL 6 906
    4872
    BRL 0,00304008
    6.23%
    КапитализацияBRL 3,02M
    ОбъёмBRL 663 579

    Data provided by Coingecko API