Цена STEPN Green Satoshi Token on BSC (GST-BSC) Текущая стоимость

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
GBP 0,001945+ 0.76%
Рыночная капитализация
GBP 416 453
0.81%
Объём (сутки)
GBP 12 763
0.62%
В обращении
213 832 420 GST-BSC
Дата эмиссии
-

Data provided by Coingecko API

GST-BSC Статистика цены

STEPN Green Satoshi Token on BSC Цена сегодня

STEPN Green Satoshi Token on BSC Цена
GBP 0,00194494

Изменение цены

GBP 0,00001467
0.76%
24ч. мин. / 24ч. макс.
GBP 0,00190866 / GBP 0,00198825

Объем

GBP 12 763,14
0.62%
Объем / Рыночная капитализация
0,030647252
Доминирование
0,000014329469%
Рейтинг
#4903

STEPN Green Satoshi Token on BSC Предложение

В обращении
213 832 418,41 GST-BSC
Общее предложение
213 832 418,41 GST-BSC
Максимальное предложение
0 GST-BSC

STEPN Green Satoshi Token on BSC Рыночная капитализация

Рыночная капитализация
GBP 416 453
0.81%

Разбавленная рыночная капитализация

GBP 416 453
1.41%

STEPN Green Satoshi Token on BSC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019200629 / GBP 0,0019208237
Вчерашняя цена открытия / закрытия
GBP 0,0019200629 / GBP 0,0019208237
Вчерашнее изменение цены
1.28%
Вчерашний объем
GBP 13 938,321

STEPN Green Satoshi Token on BSC История цены

Мин. / макс цена за 7 дней
GBP 0,0025310254 / GBP 0,0026869136
Мин. / максцена за 30 дней
GBP 0,0019051949 / GBP 0,0019850607
Мин. / макс цена за 90 дней
GBP 0,001890581 / GBP 0,0020227462
Мин. / макс цена за 52 недели
GBP 0,0018745078 / GBP 0,0020227462
Исторический макс.май 9, 2022 (3 лет назад)
GBP 36,91
99.99%
Исторический мин.авг. 29, 2025 (4 дней назад)
GBP 0,00186345
4.55%

Data provided by Coingecko API

Конвертер GST-BSC GBP

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEPN Green Satoshi Token on BSC в реальном времени (GST-BSC к GBP)

    GST-BSCGBP от TradingView

    STEPN Green Satoshi Token on BSC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEPN Green Satoshi Token on BSC (GBP)

    Дата
    01.09.2025
    GBP 0,00192
    GBP 0
    GBP 0,001983
    GBP 0,001905
    31.08.2025
    GBP 0,001937
    GBP 0,00192
    GBP 0,002023
    GBP 0,001909
    30.08.2025
    GBP 0,001917
    GBP 0,001937
    GBP 0,00195
    GBP 0,001917
    29.08.2025
    GBP 0,001944
    GBP 0,001917
    GBP 0,001949
    GBP 0,001891
    28.08.2025
    GBP 0,001945
    GBP 0,001944
    GBP 0,001954
    GBP 0,001875
    27.08.2025
    GBP 0,001947
    GBP 0,001945
    GBP 0,001974
    GBP 0,001924
    26.08.2025
    GBP 0,001982
    GBP 0,001947
    GBP 0,002007
    GBP 0,001944

    Data provided by Coingecko API

    Explore Our Other Products for GST-BSC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 690
    1.73%
    КапитализацияGBP 2,2T
    ОбъёмGBP 51,72B
    2
    GBP 4 297,46
    1.26%
    КапитализацияGBP 518,13B
    ОбъёмGBP 34,78B
    4
    GBP 2,8
    1.81%
    КапитализацияGBP 166,24B
    ОбъёмGBP 7,6B
    5
    GBP 848
    0.05%
    КапитализацияGBP 118,03B
    ОбъёмGBP 1,49B
    6
    GBP 201,33
    1.53%
    КапитализацияGBP 108,92B
    ОбъёмGBP 7,92B
    9
    GBP 0,212117
    0.33%
    КапитализацияGBP 31,96B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4899
    GBP 0,00041976
    1.23%
    КапитализацияGBP 417 835
    ОбъёмGBP 130
    4906
    GBP 0,00041762
    5.96%
    КапитализацияGBP 417 593
    ОбъёмGBP 818
    4901
    GBP 0,00067257
    9.08%
    КапитализацияGBP 416 699
    ОбъёмGBP 10 467
    4904
    GBP 3,49
    1.07%
    КапитализацияGBP 416 354
    ОбъёмGBP 10 123
    4905
    GBP 0,00043714
    0.17%
    КапитализацияGBP 415 799
    ОбъёмGBP 818

    Data provided by Coingecko API