Цена Liquina (LQNA) Текущая стоимость

Liquina logo
LQNALiquina
BRL 5,18 -0.28%
Рыночная капитализация
BRL 5,53M
0.28%
Объём (сутки)
BRL 7 389
55.60%
В обращении
1 068 589 LQNA
Дата эмиссии
-

Data provided by Coingecko API

LQNA Статистика цены

Liquina Цена сегодня

Liquina Цена
BRL 5,18

Изменение цены

BRL -0,014774906
0.28%
24ч. мин. / 24ч. макс.
BRL 5,12 / BRL 5,22

Объем

BRL 7 388,8
55.60%
Объем / Рыночная капитализация
0,0013353418
Доминирование
0,00002556474%
Рейтинг
#4085

Liquina Предложение

В обращении
1 068 589 LQNA
Общее предложение
1 068 589 LQNA
Максимальное предложение
1 200 000 LQNA

Liquina Рыночная капитализация

Рыночная капитализация
BRL 5 533 265
0.28%

Разбавленная рыночная капитализация

BRL 5 533 265
0.15%

Liquina Цена вчера

Вчерашняя мин. / макс цена
BRL 5,1241314 / BRL 5,2163775
Вчерашняя цена открытия / закрытия
BRL 5,1241314 / BRL 5,2163775
Вчерашнее изменение цены
0.19%
Вчерашний объем
BRL 5 682,6307

Liquina История цены

Мин. / макс цена за 7 дней
BRL 0,88712347 / BRL 1,0924986
Мин. / максцена за 30 дней
BRL 5,1004343 / BRL 5,2218132
Мин. / макс цена за 90 дней
BRL 4,809185 / BRL 5,5278444
Мин. / макс цена за 52 недели
BRL 4,809185 / BRL 5,9457917
Исторический макс.дек. 16, 2024 (8 месяцев назад)
BRL 141,73
96.35%
Исторический мин.дек. 3, 2024 (9 месяцев назад)
BRL 4,17
24.26%

Data provided by Coingecko API

Конвертер LQNA BRL

Liquina
LiquinaLQNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquina в реальном времени (LQNA к BRL)

    LQNABRL от TradingView

    Liquina обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquina (BRL)

    Дата
    01.09.2025
    BRL 5,118224
    BRL 0
    BRL 5,221813
    BRL 5,114883
    31.08.2025
    BRL 4,905971
    BRL 5,118224
    BRL 5,116636
    BRL 4,861678
    30.08.2025
    BRL 4,832753
    BRL 4,905971
    BRL 4,905993
    BRL 4,818726
    29.08.2025
    BRL 5,592686
    BRL 4,832753
    BRL 5,592686
    BRL 4,809185
    28.08.2025
    BRL 5,746885
    BRL 5,592686
    BRL 5,746885
    BRL 5,547945
    27.08.2025
    BRL 5,659433
    BRL 5,746885
    BRL 5,945792
    BRL 5,659433
    26.08.2025
    BRL 5,688824
    BRL 5,659433
    BRL 5,711603
    BRL 5,50342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 53 seconds

    Explore Our Other Products for LQNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 233
    1.77%
    КапитализацияBRL 2,2T
    ОбъёмBRL 39,51B
    2
    BRL 4 384,46
    0.34%
    КапитализацияBRL 528,81B
    ОбъёмBRL 28,04B
    4
    BRL 2,81
    0.77%
    КапитализацияBRL 166,95B
    ОбъёмBRL 6,41B
    5
    BRL 851,28
    0.18%
    КапитализацияBRL 118,48B
    ОбъёмBRL 1,4B
    6
    BRL 203,71
    2.42%
    КапитализацияBRL 110,14B
    ОбъёмBRL 6,49B
    10
    BRL 0,21
    1.38%
    КапитализацияBRL 32,09B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    4082
    КапитализацияBRL 5,55M
    ОбъёмBRL 12 838
    4090
    BRL 0,00138643
    2.39%
    КапитализацияBRL 5,55M
    ОбъёмBRL 371 135
    4084
    BRL 2,84
    0.55%
    КапитализацияBRL 5,54M
    ОбъёмBRL 25
    4086
    BRL 0,01
    16.58%
    КапитализацияBRL 5,53M
    ОбъёмBRL 145 472
    4088
    КапитализацияBRL 5,53M
    ОбъёмBRL 30 124

    Data provided by Coingecko API