STEPN Green Satoshi Token on Solana (GST-SOL) Valor real atual

STEPN Green Satoshi Token on Solana logo
GST-SOLSTEPN Green Satoshi Token on Solana
GBP 0,003805 -3.55%
Capitalização de mercado
GBP 4,37M
3.49%
Volume (24)
GBP 227 113
1.47%
Fornecimento em circulação
1 147 161 900 GST-SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-SOL

STEPN Green Satoshi Token on Solana Preço hoje

STEPN Green Satoshi Token on Solana Preço
GBP 0,00380488

Alteração de preço

GBP -0,00014007541
3.55%
24h Baixo / 24h Alto
GBP 0,00379697 / GBP 0,00396131

Volume

GBP 227 113
1.47%
Volume / Limite de mercado
0,052010285
Dominio de mercado
0,00014910411%
Posição de mercado
#2186

Fornecimento de STEPN Green Satoshi Token on Solana

Fornecimento em circulação
1 147 161 857 GST-SOL
Fornecimento total
1 157 161 857 GST-SOL
Fornecimento máximo
0 GST-SOL

STEPN Green Satoshi Token on Solana Capitalização de mercado

Capitalização de mercado
GBP 4 366 694
3.49%

Totalmente diluído
Limite de mercado

GBP 4 404 760
1.04%

STEPN Green Satoshi Token on Solana Preço Ontem

Baixa / Alta de ontem
GBP 0,0038268415 / GBP 0,00386626
Abertura / Fecho de Ontem
GBP 0,0038268415 / GBP 0,00386626
A mudança de ontem
1.08%
Volume de ontem
GBP 205 039,95

Histórico do preço do STEPN Green Satoshi Token on Solana

7 dias Baixa / 7 dias Alta
GBP 0,005161831 / GBP 0,0056244943
30 dias Baixa / 30 dias Alta
GBP 0,0038268415 / GBP 0,0039440018
90 dias Baixa / 90 dias Alta
GBP 0,0038268415 / GBP 0,0040504932
52 Semana Baixa / 52 Semana Alta
GBP 0,0038268415 / GBP 0,0041933331
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
GBP 6,83
99.94%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
GBP 0,00379697
0.21%

Data provided by Coingecko API

GST-SOL para GBP

STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on SolanaGST-SOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-SOL Safely with 3Commas

Use a proven backtested strategy for GST-SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on Solana para British Pound Gráfico de Preço (GST-SOL para GBP)

    GST-SOLGBP de TradingView

    STEPN Green Satoshi Token on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on Solana Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,003928
    GBP 0
    GBP 0,003944
    GBP 0,003827
    04/09/2025
    GBP 0,004039
    GBP 0,003928
    GBP 0,00405
    GBP 0,0039
    03/09/2025
    GBP 0,004019
    GBP 0,004039
    GBP 0,004044
    GBP 0,003967
    02/09/2025
    GBP 0,003922
    GBP 0,004019
    GBP 0,004042
    GBP 0,0039
    01/09/2025
    GBP 0,004078
    GBP 0,003922
    GBP 0,004078
    GBP 0,003896
    31/08/2025
    GBP 0,004127
    GBP 0,004078
    GBP 0,004193
    GBP 0,004085
    30/08/2025
    GBP 0,004142
    GBP 0,004127
    GBP 0,004153
    GBP 0,004087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 31 segundoss

    Explore Our Other Products for GST-SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 794
    1.74%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,48B
    2
    GBP 4 307,13
    1.89%
    Capitalização de mercadoGBP 519,84B
    VolumeGBP 32,21B
    4
    GBP 2,82
    0.70%
    Capitalização de mercadoGBP 167,95B
    VolumeGBP 5,52B
    5
    GBP 859,38
    1.27%
    Capitalização de mercadoGBP 119,64B
    VolumeGBP 1,05B
    6
    GBP 202,83
    1.99%
    Capitalização de mercadoGBP 109,74B
    VolumeGBP 6,53B
    9
    GBP 0,21568
    0.54%
    Capitalização de mercadoGBP 32,52B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2184
    GBP 0,020033
    9.62%
    Capitalização de mercadoGBP 4,39M
    VolumeGBP 49 792
    2185
    GBP 0,00459847
    5.27%
    Capitalização de mercadoGBP 4,38M
    VolumeGBP 22 231
    2182
    Capitalização de mercadoGBP 4,37M
    VolumeGBP 4 020
    2187
    GBP 123,14
    3.22%
    Capitalização de mercadoGBP 4,36M
    VolumeGBP 4,17M
    2189
    GBP 0,00401035
    0.06%
    Capitalização de mercadoGBP 4,35M
    VolumeGBP 611

    Data provided by Coingecko API