Groestlcoin (GRS) Canlı Fiyat

Groestlcoin logo
GRSGroestlcoin
BRL 1,62 -0.07%
Piyasa değeri
BRL 143,12M
0.10%
Hacim (24s)
BRL 1.976.780
0.09%
Dolaşımdaki miktar
88.288.409 GRS
Yayın tarihi
22.03.2014

Data provided by Coingecko API

GRS Fiyat İstatistikleri

Fiyat / Groestlcoin Fiyatı Bugün

Groestlcoin Fiyatı
BRL 1,62

Fiyat Değişimi

BRL -0,0012059446
0.07%
24s Düşük / 24s Yüksek
BRL 1,61 / BRL 1,64

Alım Satım Hacmi

BRL 1.976.780
0.09%
Hacim / Piyasa Değeri
0,013811665
Piyasa hakimiyeti
0,00066125994%
Piyasa sıralaması
#1140

Groestlcoin Arzı

Daloşımdaki Arz
88.288.408,887 GRS
Toplam Arz
88.297.058,887 GRS
Maks Arz
105.000.000 GRS

Groestlcoin piyasa değeri

Piyasa Değeri
BRL 143.123.950
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 143.137.970
0.25%

Dünkü Groestlcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 1,6251202 / BRL 1,62516
Dünkü Açılış / Kapanış
BRL 1,62516 / BRL 1,6251202
Dünkü Değişim
0.32%
Dünkü Hacim
BRL 2.028.231,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,29611042 / BRL 0,30769011
30g Düşük/30g Yüksek
BRL 1,6183907 / BRL 1,6302064
90g Düşük/90g Yüksek
BRL 1,6066277 / BRL 1,6659881
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,602135 / BRL 1,6659881
Tüm Zamanlar YüksekNis 9, 2021 (4 yıl önce)
BRL 15,48
89.55%
Tüm Zamanlar DüşükKas 28, 2014 (10 yıl önce)
BRL 0,00019682
821784.49%

Data provided by Coingecko API

GRS'den BRL'ye Dönüştürücü

Groestlcoin
GroestlcoinGRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Groestlcoin Fiyat Tablosu (GRS'den BRL'ye)

    GRSBRL TradingView tarafından

    Groestlcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1,619328
    BRL 0
    BRL 1,630206
    BRL 1,619328
    29.08.2025
    BRL 1,665988
    BRL 1,619328
    BRL 1,665988
    BRL 1,606628
    28.08.2025
    BRL 1,6354
    BRL 1,665988
    BRL 1,657993
    BRL 1,621392
    27.08.2025
    BRL 1,632937
    BRL 1,6354
    BRL 1,641161
    BRL 1,61828
    26.08.2025
    BRL 1,615063
    BRL 1,632937
    BRL 1,633244
    BRL 1,602135
    25.08.2025
    BRL 1,649086
    BRL 1,615063
    BRL 1,658983
    BRL 1,607611
    24.08.2025
    BRL 1,657883
    BRL 1,649086
    BRL 1,660497
    BRL 1,633222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 38 saniye

    Explore Our Other Products for GRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.836
    0.53%
    Piyasa değeriBRL 2,17T
    HacimBRL 27,73B
    2
    BRL 4.382,03
    0.75%
    Piyasa değeriBRL 527,9B
    HacimBRL 19,09B
    3
    BRL 2,82
    0.10%
    Piyasa değeriBRL 167,65B
    HacimBRL 3,05B
    5
    BRL 861,65
    0.25%
    Piyasa değeriBRL 120,03B
    HacimBRL 742,15M
    6
    BRL 203,48
    0.46%
    Piyasa değeriBRL 109,83B
    HacimBRL 5,71B
    9
    BRL 0,22
    1.30%
    Piyasa değeriBRL 32,55B
    HacimBRL 1,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1137
    BRL 0,02
    0.32%
    Piyasa değeriBRL 143,63M
    HacimBRL 3,77M
    1138
    BRL 0,95
    1.02%
    Piyasa değeriBRL 143,41M
    HacimBRL 125.421
    1139
    Piyasa değeriBRL 143,21M
    HacimBRL 2,01M
    1142
    BRL 0,24
    7.30%
    Piyasa değeriBRL 142,78M
    HacimBRL 1,49M

    Data provided by Coingecko API