Groestlcoin (GRS) Canlı Fiyat

Groestlcoin logo
GRSGroestlcoin
ETH 0,000067+ 3.98%
Piyasa değeri
ETH 5.905
3.56%
Hacim (24s)
ETH 306
2.14%
Dolaşımdaki miktar
88.271.394 GRS
Yayın tarihi
22.03.2014

Data provided by Coingecko API

GRS Fiyat İstatistikleri

Fiyat / Groestlcoin Fiyatı Bugün

Groestlcoin Fiyatı
ETH 0,00006719

Fiyat Değişimi

ETH 0,00000257
3.98%
24s Düşük / 24s Yüksek
ETH 0,00006461 / ETH 0,00006916

Alım Satım Hacmi

ETH 306,454
2.14%
Hacim / Piyasa Değeri
0,051897375
Piyasa hakimiyeti
0,0006788397%
Piyasa sıralaması
#1152

Groestlcoin Arzı

Daloşımdaki Arz
88.271.393,887 GRS
Toplam Arz
88.281.088,887 GRS
Maks Arz
105.000.000 GRS

Groestlcoin piyasa değeri

Piyasa Değeri
ETH 5.905
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.906
0.45%

Dünkü Groestlcoin Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000066510299 / ETH 0,000066684325
Dünkü Açılış / Kapanış
ETH 0,000066684325 / ETH 0,000066510299
Dünkü Değişim
0.89%
Dünkü Hacim
ETH 27,247121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,29483816 / ETH 0,3093805
30g Düşük/30g Yüksek
ETH 0,000064357095 / ETH 0,000066684325
90g Düşük/90g Yüksek
ETH 0,000061752663 / ETH 0,000068946934
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000061452771 / ETH 0,000070891718
Tüm Zamanlar YüksekMar 11, 2019 (6 yıl önce)
ETH 0,00568431
98.82%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
ETH 0,00006129
9.52%

Data provided by Coingecko API

GRS'den ETH'ye Dönüştürücü

Groestlcoin
GroestlcoinGRS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRS Safely with 3Commas

Use a proven backtested strategy for GRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Groestlcoin Fiyat Tablosu (GRS'den ETH'ye)

    GRSETH TradingView tarafından

    Groestlcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Groestlcoin Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000067
    ETH 0,000064
    26.08.2025
    ETH 0,000068
    ETH 0,000065
    ETH 0,000069
    ETH 0,000065
    25.08.2025
    ETH 0,000064
    ETH 0,000068
    ETH 0,000069
    ETH 0,000064
    24.08.2025
    ETH 0,000064
    ETH 0,000064
    ETH 0,000064
    ETH 0,000062
    23.08.2025
    ETH 0,000064
    ETH 0,000064
    ETH 0,000065
    ETH 0,000064
    22.08.2025
    ETH 0,00007
    ETH 0,000064
    ETH 0,00007
    ETH 0,000061
    21.08.2025
    ETH 0,000069
    ETH 0,00007
    ETH 0,000071
    ETH 0,000069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for GRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.673
    0.64%
    Piyasa değeriETH 2,24T
    HacimETH 34,43B
    2
    eth
    EthereumETH
    ETH 4.505,4
    3.19%
    Piyasa değeriETH 543,74B
    HacimETH 31,24B
    3
    ETH 2,98
    1.08%
    Piyasa değeriETH 177,18B
    HacimETH 6,82B
    5
    ETH 869,51
    0.54%
    Piyasa değeriETH 120,72B
    HacimETH 1,63B
    6
    ETH 210,99
    1.46%
    Piyasa değeriETH 113,91B
    HacimETH 14,38B
    9
    ETH 0,221207
    0.02%
    Piyasa değeriETH 33,31B
    HacimETH 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1149
    ETH 0,00025816
    3.49%
    Piyasa değeriETH 5.953
    HacimETH 12
    1150
    ETH 0,00000728
    8.44%
    Piyasa değeriETH 5.944
    HacimETH 65
    1151
    ETH 0,00006113
    5.53%
    Piyasa değeriETH 5.938
    HacimETH 54
    1153
    ETH 0
    4.78%
    Piyasa değeriETH 5.876
    HacimETH 1.553
    1157
    ETH 0,00007644
    7.05%
    Piyasa değeriETH 5.864
    HacimETH 21

    Data provided by Coingecko API