Цена Groggo By Matt Furie (GROGGO) Текущая стоимость

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
0,00038 -5.64%
Рыночная капитализация
€141 284
5.70%
Объём (сутки)
856
0.33%
В обращении
371 846 860 GROGGO
Дата эмиссии
-

Data provided by Coingecko API

GROGGO Статистика цены

Groggo By Matt Furie Цена сегодня

Groggo By Matt Furie Цена
€0,00037959

Изменение цены

€-0,00002269486
5.64%
24ч. мин. / 24ч. макс.
€0,00037271 / €0,00040333

Объем

€856,22
0.33%
Объем / Рыночная капитализация
0,0060602758
Доминирование
0,0000041262018%
Рейтинг
#6671

Groggo By Matt Furie Предложение

В обращении
371 846 861,448 GROGGO
Общее предложение
371 846 861,448 GROGGO
Максимальное предложение
420 690 000 GROGGO

Groggo By Matt Furie Рыночная капитализация

Рыночная капитализация
€141 284
5.70%

Разбавленная рыночная капитализация

€141 284
0.59%

Groggo By Matt Furie Цена вчера

Вчерашняя мин. / макс цена
€0,0003767007 / €0,00037871098
Вчерашняя цена открытия / закрытия
€0,0003767007 / €0,00037871098
Вчерашнее изменение цены
0.50%
Вчерашний объем
€990,41411

Groggo By Matt Furie История цены

Мин. / макс цена за 7 дней
€0,00043778067 / €0,00062576188
Мин. / максцена за 30 дней
€0,0003767007 / €0,0004133861
Мин. / макс цена за 90 дней
€0,0003767007 / €0,00042867498
Мин. / макс цена за 52 недели
€0,0003767007 / €0,00054300329
Исторический макс.нояб. 8, 2024 (9 месяцев назад)
€0,040804
99.06%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00019227
99.19%

Data provided by Coingecko API

Конвертер GROGGO EUR

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROGGO Safely with 3Commas

Use a proven backtested strategy for GROGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Groggo By Matt Furie в реальном времени (GROGGO к EUR)

    GROGGOEUR от TradingView

    Groggo By Matt Furie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Groggo By Matt Furie (EUR)

    Дата
    29.08.2025
    €0,000411
    €0
    €0,000412
    €0,000377
    28.08.2025
    €0,000414
    €0,000411
    €0,000423
    €0,000406
    27.08.2025
    €0,000427
    €0,000414
    €0,000429
    €0,000412
    26.08.2025
    €0,000411
    €0,000427
    €0,000428
    €0,000405
    25.08.2025
    €0,000457
    €0,000411
    €0,000457
    €0,00041
    24.08.2025
    €0,000489
    €0,000457
    €0,000503
    €0,000456
    23.08.2025
    €0,000537
    €0,000489
    €0,000543
    €0,000485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 18 seconds

    Explore Our Other Products for GROGGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 317
    2.52%
    Капитализация€2,16T
    Объём€54,39B
    2
    4 376,96
    1.81%
    Капитализация€529,14B
    Объём€37,31B
    3
    2,82
    2.55%
    Капитализация€168,38B
    Объём€7,14B
    5
    859,29
    1.10%
    Капитализация€119,55B
    Объём€1,46B
    6
    205,73
    3.94%
    Капитализация€111,52B
    Объём€12,8B
    9
    0,22
    1.34%
    Капитализация€32,68B
    Объём€2,46B

    Data provided by Coingecko API

    Больше криптовалют

    6667
    0,00000142
    6.73%
    Капитализация€141 833
    Объём€1 897
    6668
    0,00015665
    20.57%
    Капитализация€141 743
    Объём€6 439
    6669
    355,79
    24.16%
    Капитализация€141 609
    Объём€20 675
    6672
    0,00014417
    4.08%
    Капитализация€141 256
    Объём€29
    6673
    Капитализация€140 670
    Объём€451

    Data provided by Coingecko API