Groggo By Matt Furie (GROGGO) Valor real atual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
0,000374 -1.60%
Capitalização de mercado
€139 028
1.68%
Volume (24)
244
0.14%
Fornecimento em circulação
371 846 860 GROGGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROGGO

Groggo By Matt Furie Preço hoje

Groggo By Matt Furie Preço
€0,00037388

Alteração de preço

€-0,000006092362
1.60%
24h Baixo / 24h Alto
€0,00036653 / €0,00038143

Volume

€243,98
0.14%
Volume / Limite de mercado
0,0017548983
Dominio de mercado
0,0000041630898%
Posição de mercado
#6702

Fornecimento de Groggo By Matt Furie

Fornecimento em circulação
371 846 861,448 GROGGO
Fornecimento total
371 846 861,448 GROGGO
Fornecimento máximo
420 690 000 GROGGO

Groggo By Matt Furie Capitalização de mercado

Capitalização de mercado
€139 028
1.68%

Totalmente diluído
Limite de mercado

€139 028
0.54%

Groggo By Matt Furie Preço Ontem

Baixa / Alta de ontem
€0,00037161394 / €0,00037212677
Abertura / Fecho de Ontem
€0,00037161394 / €0,00037212677
A mudança de ontem
0.54%
Volume de ontem
€248,60911

Histórico do preço do Groggo By Matt Furie

7 dias Baixa / 7 dias Alta
€0,000098775593 / €0,00049308808
30 dias Baixa / 30 dias Alta
€0,000084769905 / €0,00038482525
90 dias Baixa / 90 dias Alta
€0,000084769905 / €0,00039790001
52 Semana Baixa / 52 Semana Alta
€0,000084769905 / €0,00042867498
Máxima de todos os temposDu 8, 2024 (9 meses atrás)
€0,040804
99.08%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
€0,00008475
340.89%

Data provided by Coingecko API

GROGGO para EUR

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROGGO Safely with 3Commas

Use a proven backtested strategy for GROGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Groggo By Matt Furie para Euro Gráfico de Preço (GROGGO para EUR)

    GROGGOEUR de TradingView

    Groggo By Matt Furie Trocas

    Instant crypto to crypto exchange coming soon!

    Groggo By Matt Furie Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000369
    €0
    €0,000381
    €0,000085
    01/09/2025
    €0,000383
    €0,000369
    €0,000385
    €0,000366
    31/08/2025
    €0,000379
    €0,000383
    €0,000394
    €0,000379
    30/08/2025
    €0,000381
    €0,000379
    €0,000383
    €0,000375
    29/08/2025
    €0,000411
    €0,000381
    €0,000412
    €0,000377
    28/08/2025
    €0,000414
    €0,000411
    €0,000423
    €0,000406
    27/08/2025
    €0,000427
    €0,000414
    €0,000429
    €0,000412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 24 segundoss

    Explore Our Other Products for GROGGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 024
    0.67%
    Capitalização de mercado€2,21T
    Volume€47,91B
    2
    4 316,49
    1.77%
    Capitalização de mercado€520,98B
    Volume€30,75B
    3
    2,83
    0.75%
    Capitalização de mercado€168,34B
    Volume€6,89B
    5
    853,26
    0.29%
    Capitalização de mercado€118,76B
    Volume€1,16B
    6
    209,61
    3.16%
    Capitalização de mercado€113,38B
    Volume€9,16B
    9
    0,22
    1.06%
    Capitalização de mercado€32,49B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    6716
    0,00013912
    1.24%
    Capitalização de mercado€139 050
    Volume€3 578
    6707
    0,00014421
    1.51%
    Capitalização de mercado€139 041
    Volume€18 638
    6703
    0,00022398
    5.45%
    Capitalização de mercado€139 034
    Volume€2 109
    6708
    0,00190611
    0%
    Capitalização de mercado€140 150
    Volume€7 015
    6709
    0,00013871
    41.46%
    Capitalização de mercado€138 734
    Volume€4 505

    Data provided by Coingecko API