Groggo By Matt Furie (GROGGO) Live Price

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
0.00036 -4.13%
Market Cap
€133,832
4.35%
Volume (24)
92
0.25%
Circulating Supply
371,846,860 GROGGO
Issue Date
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
€0.00036046

Price Change

€-0.000015528836
4.13%
24h Low / 24h High
€0.00035729 / €0.00037599

Trading Volume

€91.94
0.25%
Volume / Market Cap
0.00068698069
Market Dominance
0.0000039729805%
Market Rank
#6792

Groggo By Matt Furie Supply

Circulating Supply
371,846,861.448 GROGGO
Total Supply
371,846,861.448 GROGGO
Max Supply
420,690,000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
€133,832
4.35%

Fully Diluted
Market Cap

€133,832
0.20%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
€0.0003601823 / €0.00036108991
Yesterday's Open / Close
€0.00036108991 / €0.0003601823
Yesterday's Change
0.05%
Yesterday's Volume
€92.103096

Groggo By Matt Furie Price History

7d Low / 7d High
€0.000098775593 / €0.00048005843
30d Low / 30d High
€0.0003576702 / €0.00037723972
90d Low / 90d High
€0.000084769905 / €0.00039384084
52 Week Low / 52 Week High
€0.000084769905 / €0.00041162178
All Time HighNov 8, 2024 (10 months ago)
€0.040804
99.12%
All Time LowSep 2, 2025 (2 days ago)
€0.00008475
324.89%

Data provided by Coingecko API

GROGGO to EUR converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROGGO Safely with 3Commas

Use a proven backtested strategy for GROGGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Groggo By Matt Furie Price Chart (GROGGO to EUR)

    GROGGOEUR by TradingView

    Groggo By Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Groggo By Matt Furie Historical Price Data (EUR)

    Date
    9/4/2025
    €0.000374
    €0
    €0.000377
    €0.000358
    9/3/2025
    €0.000371
    €0.000374
    €0.000383
    €0.000371
    9/2/2025
    €0.000369
    €0.000371
    €0.000381
    €0.000085
    9/1/2025
    €0.000383
    €0.000369
    €0.000385
    €0.000366
    8/31/2025
    €0.000379
    €0.000383
    €0.000394
    €0.000379
    8/30/2025
    €0.000381
    €0.000379
    €0.000383
    €0.000375
    8/29/2025
    €0.000411
    €0.000381
    €0.000412
    €0.000377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 21 seconds

    Explore Our Other Products for GROGGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,963
    0.83%
    Market Cap€2.21T
    Volume€38.74B
    2
    4,328.2
    3.13%
    Market Cap€521.24B
    Volume€30.94B
    4
    2.8
    1.32%
    Market Cap€166.5B
    Volume€4.53B
    5
    846.5
    1.02%
    Market Cap€117.77B
    Volume€928.33M
    6
    203.1
    3.58%
    Market Cap€109.8B
    Volume€5.31B
    9
    0.21
    2.39%
    Market Cap€32.21B
    Volume€1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6790
    0.00107153
    0.36%
    Market Cap€133,941
    Volume€326
    6791
    0.0025246
    0.59%
    Market Cap€133,911
    Volume€25
    6793
    0.00000001
    3.66%
    Market Cap€133,833
    Volume€116
    6789
    0.01
    0.68%
    Market Cap€133,794
    Volume€356
    6794
    0.00313992
    0.38%
    Market Cap€133,760
    Volume€44

    Data provided by Coingecko API