Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
0,004464+ 3.27%
Capitalización de Mercado
€1,66M
3.34%
Volumen (24)
76.022
2.18%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
€0,00446431

Price Change

€0,00014123
3.27%
24h Low / 24h High
€0,00427622 / €0,00540197

Trading Volume

€76.022
2.18%
Volume / Market Cap
0,045763689
Market Dominance
0,000074276987%
Market Rank
#2669

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
€1.661.186
3.34%

Fully Diluted
Market Cap

€1.661.186
6.13%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
€0,004685506 / €0,0048329384
Yesterday's Open / Close
€0,0048329384 / €0,004685506
Yesterday's Change
6.20%
Yesterday's Volume
€75.504,42

Groggo By Matt Furie Price History

7d Low / 7d High
€0,0031501844 / €0,0063214493
30d Low / 30d High
€0,0039883491 / €0,0053181645
90d Low / 90d High
€0,0037656959 / €0,0058470435
52 Week Low / 52 Week High
€0,0029166739 / €0,0058470435
All Time Highoct 22, 2024 (9 days ago)
€0,00663233
32.59%
All Time Lowoct 26, 2024 (6 days ago)
€0,00280012
59.67%

Data provided by Coingecko API

GROGGO to EUR converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Euro en tiempo real (GROGGO a EUR)

GROGGOEUR by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (EUR)

Fecha
31/10/2024
€0,004257
€0
€0,005318
€0,003988
30/10/2024
€0,004445
€0,004257
€0,004969
€0,004248
29/10/2024
€0,003998
€0,004445
€0,005847
€0,003998
28/10/2024
€0,003674
€0,003998
€0,004733
€0,003674
27/10/2024
€0,003535
€0,003674
€0,004073
€0,003235
26/10/2024
€0,003108
€0,003535
€0,004173
€0,002917
25/10/2024
€0,003923
€0,003108
€0,003923
€0,003003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 15 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.388
4.18%
Capitalización de Mercado€1,37T
Volumen€50,25B
2
2505,17
5.81%
Capitalización de Mercado€301,98B
Volumen€21,89B
4
578,24
2.43%
Capitalización de Mercado€84,42B
Volumen€1,12B
5
167,17
4.36%
Capitalización de Mercado€78,79B
Volumen€3,67B
7
0,51
1.48%
Capitalización de Mercado€29,24B
Volumen€1,37B
9
0,16
6.61%
Capitalización de Mercado€23,4B
Volumen€2,5B

Data provided by Coingecko API

Más Criptomonedas

2674
0,00166913
10.32%
Capitalización de Mercado€1,66M
Volumen€601.642
2671
0,01
4.33%
Capitalización de Mercado€1,66M
Volumen€1342
2670
Capitalización de Mercado€1,66M
Volumen€69.551
2673
0,0036897
3.52%
Capitalización de Mercado€1,65M
Volumen€347.453
2672
0,00171552
3.77%
Capitalización de Mercado€1,65M
Volumen€30.420

Data provided by Coingecko API