GUANO (GUANO) Valor real atual

GUANO logo
GUANOGUANO
GBP 0,000193 -3.35%
Capitalização de mercado
GBP 140 855
3.23%
Volume (24)
GBP 825
1.07%
Fornecimento em circulação
729 515 480 GUANO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUANO

GUANO Preço hoje

GUANO Preço
GBP 0,00019308

Alteração de preço

GBP -0,000006701857
3.35%
24h Baixo / 24h Alto
GBP 0,00019209 / GBP 0,00020229

Volume

GBP 824,96
1.07%
Volume / Limite de mercado
0,0058568031
Dominio de mercado
0,0000047674465%
Posição de mercado
#6474

Fornecimento de GUANO

Fornecimento em circulação
729 515 474,819 GUANO
Fornecimento total
847 591 081,435 GUANO
Fornecimento máximo
871 000 000 GUANO

GUANO Capitalização de mercado

Capitalização de mercado
GBP 140 855
3.23%

Totalmente diluído
Limite de mercado

GBP 163 653
3.73%

GUANO Preço Ontem

Baixa / Alta de ontem
GBP 0,00019954379 / GBP 0,00020159472
Abertura / Fecho de Ontem
GBP 0,00020159472 / GBP 0,00019954379
A mudança de ontem
3.73%
Volume de ontem
GBP 1 481,4147

Histórico do preço do GUANO

7 dias Baixa / 7 dias Alta
GBP 0,00021946613 / GBP 0,00027277487
30 dias Baixa / 30 dias Alta
GBP 0,00019168793 / GBP 0,00020159472
90 dias Baixa / 90 dias Alta
GBP 0,00016860488 / GBP 0,00020159472
52 Semana Baixa / 52 Semana Alta
GBP 0,00016358983 / GBP 0,00020159472
Máxima de todos os temposEost 8, 2025 (20 dias atrás)
GBP 0,00077149
74.96%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
GBP 0,00015546
24.25%

Data provided by Coingecko API

GUANO para GBP

GUANO
GUANOGUANO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GUANO para British Pound Gráfico de Preço (GUANO para GBP)

    GUANOGBP de TradingView

    GUANO Trocas

    Instant crypto to crypto exchange coming soon!

    GUANO Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000193
    GBP 0
    GBP 0,000202
    GBP 0,000192
    27/08/2025
    GBP 0,000178
    GBP 0,000193
    GBP 0,000199
    GBP 0,000177
    26/08/2025
    GBP 0,000169
    GBP 0,000178
    GBP 0,000178
    GBP 0,000169
    25/08/2025
    GBP 0,000178
    GBP 0,000169
    GBP 0,000182
    GBP 0,000169
    24/08/2025
    GBP 0,000177
    GBP 0,000178
    GBP 0,000183
    GBP 0,000177
    23/08/2025
    GBP 0,000177
    GBP 0,000177
    GBP 0,000185
    GBP 0,000176
    22/08/2025
    GBP 0,000164
    GBP 0,000177
    GBP 0,000177
    GBP 0,000164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 0 minutoss e 35 segundoss

    Explore Our Other Products for GUANO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 753
    3.31%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,3B
    2
    GBP 4 333,11
    3.21%
    Capitalização de mercadoGBP 522B
    VolumeGBP 36,2B
    3
    GBP 2,84
    4.37%
    Capitalização de mercadoGBP 169B
    VolumeGBP 6,73B
    5
    GBP 858,21
    1.01%
    Capitalização de mercadoGBP 119,32B
    VolumeGBP 1,69B
    6
    GBP 204,8
    2.36%
    Capitalização de mercadoGBP 110,63B
    VolumeGBP 14,02B
    9
    GBP 0,213533
    3.55%
    Capitalização de mercadoGBP 32,16B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    6472
    GBP 0,00014017
    4.70%
    Capitalização de mercadoGBP 141 053
    VolumeGBP 12 341
    6469
    GBP 0,00087281
    14.30%
    Capitalização de mercadoGBP 141 052
    VolumeGBP 6 673
    6473
    GBP 0,03122476
    5.18%
    Capitalização de mercadoGBP 140 935
    VolumeGBP 9
    6475
    GBP 0,00424898
    0.79%
    Capitalização de mercadoGBP 140 747
    VolumeGBP 883
    6477
    GBP 0,00167466
    28.33%
    Capitalização de mercadoGBP 140 472
    VolumeGBP 219

    Data provided by Coingecko API