Guardians Of The Spark (GOTS) Valor real atual

Guardians Of The Spark logo
GOTSGuardians Of The Spark
0,088623 -12.92%
Capitalização de mercado
€5,85M
12.92%
Volume (24)
2 136
0.11%
Fornecimento em circulação
66 000 000 GOTS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOTS

Guardians Of The Spark Preço hoje

Guardians Of The Spark Preço
€0,088623

Alteração de preço

€-0,013144296
12.92%
24h Baixo / 24h Alto
€0,080737 / €0,101771

Volume

€2 136,39
0.11%
Volume / Limite de mercado
0,00036525056
Dominio de mercado
0,00017082331%
Posição de mercado
#2075

Fornecimento de Guardians Of The Spark

Fornecimento em circulação
66 000 000 GOTS
Fornecimento total
120 000 000 GOTS
Fornecimento máximo
120 000 000 GOTS

Guardians Of The Spark Capitalização de mercado

Capitalização de mercado
€5 849 108
12.92%

Totalmente diluído
Limite de mercado

€10 634 742
2.12%

Guardians Of The Spark Preço Ontem

Baixa / Alta de ontem
€0,090389196 / €0,090698565
Abertura / Fecho de Ontem
€0,090389196 / €0,090698565
A mudança de ontem
2.12%
Volume de ontem
€2 295,4441

Histórico do preço do Guardians Of The Spark

7 dias Baixa / 7 dias Alta
€0,095991333 / €0,17388217
30 dias Baixa / 30 dias Alta
€0,082240574 / €0,11097436
90 dias Baixa / 90 dias Alta
€0,082240574 / €0,1362767
52 Semana Baixa / 52 Semana Alta
€0,082240574 / €0,14830671
Máxima de todos os temposMae 7, 2025 (3 meses atrás)
€0,460309
80.75%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
€0,080737
9.78%

Data provided by Coingecko API

GOTS para EUR

Guardians Of The Spark
Guardians Of The SparkGOTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardians Of The Spark para Euro Gráfico de Preço (GOTS para EUR)

    GOTSEUR de TradingView

    Guardians Of The Spark Trocas

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,105675
    €0
    €0,105675
    €0,082241
    27/08/2025
    €0,106641
    €0,105675
    €0,111645
    €0,104657
    26/08/2025
    €0,105555
    €0,106641
    €0,121429
    €0,104902
    25/08/2025
    €0,13673
    €0,105555
    €0,13673
    €0,096393
    24/08/2025
    €0,126923
    €0,13673
    €0,141098
    €0,124898
    23/08/2025
    €0,139644
    €0,126923
    €0,148307
    €0,126929
    22/08/2025
    €0,145454
    €0,139644
    €0,145454
    €0,138951

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 51 segundoss

    Explore Our Other Products for GOTS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 666
    3.02%
    Capitalização de mercado€2,18T
    Volume€38,68B
    2
    4 345,05
    5.50%
    Capitalização de mercado€524,9B
    Volume€31,1B
    3
    2,86
    4.63%
    Capitalização de mercado€170,15B
    Volume€6,4B
    5
    855,21
    1.66%
    Capitalização de mercado€119,17B
    Volume€1,62B
    6
    207,68
    2.79%
    Capitalização de mercado€112,62B
    Volume€12,95B
    9
    0,21
    4.59%
    Capitalização de mercado€32,21B
    Volume€1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    2103
    0,00151919
    6.95%
    Capitalização de mercado€5,77M
    Volume€170 012
    2086
    0,01
    2.08%
    Capitalização de mercado€5,77M
    Volume€36 685
    2088
    0,04
    0.44%
    Capitalização de mercado€5,76M
    Volume€41 810
    2092
    Capitalização de mercado€5,74M
    Volume€16 989
    2089
    2,47
    1.44%
    Capitalização de mercado€5,73M
    Volume€1,15M

    Data provided by Coingecko API