Guardians Of The Spark (GOTS) Canlı Fiyat

Guardians Of The Spark logo
GOTSGuardians Of The Spark
0,063815 -5.79%
Piyasa değeri
€4,21M
7.52%
Hacim (24s)
471
0.02%
Dolaşımdaki miktar
66.000.000 GOTS
Yayın tarihi
-

Data provided by Coingecko API

GOTS Fiyat İstatistikleri

Fiyat / Guardians Of The Spark Fiyatı Bugün

Guardians Of The Spark Fiyatı
€0,063815

Fiyat Değişimi

€-0,0039242251
5.79%
24s Düşük / 24s Yüksek
€0,063819 / €0,067739

Alım Satım Hacmi

€470,73
0.02%
Hacim / Piyasa Değeri
0,00011171844
Piyasa hakimiyeti
0,00012305648%
Piyasa sıralaması
#2327

Guardians Of The Spark Arzı

Daloşımdaki Arz
66.000.000 GOTS
Toplam Arz
120.000.000 GOTS
Maks Arz
120.000.000 GOTS

Guardians Of The Spark piyasa değeri

Piyasa Değeri
€4.213.539
7.52%

Tamamen Seyreltilmiş
Piyasa değeri

€7.660.979
1.80%

Dünkü Guardians Of The Spark Fiyatı

Dünkü Düşük / Yüksek
€0,065004357 / €0,065016466
Dünkü Açılış / Kapanış
€0,065004357 / €0,065016466
Dünkü Değişim
1.84%
Dünkü Hacim
€660,46891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,074756884 / €0,13068183
30g Düşük/30g Yüksek
€0,064832797 / €0,071085354
90g Düşük/90g Yüksek
€0,064832797 / €0,090125843
52 Hafta Düşük / 52 Hafta Yüksek
€0,064832797 / €0,12142867
Tüm Zamanlar YüksekMay 7, 2025 (3 ay önce)
€0,460309
86.13%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,063834
0.01%

Data provided by Coingecko API

GOTS'den EUR'ye Dönüştürücü

Guardians Of The Spark
Guardians Of The SparkGOTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Guardians Of The Spark Fiyat Tablosu (GOTS'den EUR'ye)

    GOTSEUR TradingView tarafından

    Guardians Of The Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,070342
    €0
    €0,070342
    €0,064833
    31.08.2025
    €0,070819
    €0,070342
    €0,071085
    €0,069862
    30.08.2025
    €0,084459
    €0,070819
    €0,085432
    €0,070132
    29.08.2025
    €0,09034
    €0,084459
    €0,090667
    €0,084448
    28.08.2025
    €0,105675
    €0,09034
    €0,105675
    €0,082241
    27.08.2025
    €0,106641
    €0,105675
    €0,111645
    €0,104657
    26.08.2025
    €0,105555
    €0,106641
    €0,121429
    €0,104902

    Data provided by Coingecko API

    Explore Our Other Products for GOTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.837
    0.51%
    Piyasa değeri€2,19T
    Hacim€43,5B
    2
    4.322,23
    1.79%
    Piyasa değeri€521,72B
    Hacim€31,83B
    4
    2,79
    0.68%
    Piyasa değeri€165,96B
    Hacim€6,6B
    5
    844,78
    1.08%
    Piyasa değeri€117,5B
    Hacim€1,45B
    6
    200,24
    0.16%
    Piyasa değeri€108,31B
    Hacim€6,86B
    10
    0,21
    2.73%
    Piyasa değeri€31,65B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2326
    0,01
    5.85%
    Piyasa değeri€4,22M
    Hacim€390.863
    2329
    0,1
    0.30%
    Piyasa değeri€4,21M
    Hacim€1,19M
    2330
    0,01
    0.04%
    Piyasa değeri€4,22M
    Hacim€115.031
    Piyasa değeri€4,19M
    Hacim€1.312
    2332
    0,08
    83.00%
    Piyasa değeri€4,2M
    Hacim€10.756

    Data provided by Coingecko API