Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
RUB 6.45 -2.25%
Market Cap
RUB 425.9M
1.47%
Volume (24)
RUB 14,958
0.50%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
RUB 6.45

Price Change

RUB -0.1486672
2.25%
24h Low / 24h High
RUB 6.42 / RUB 6.64

Trading Volume

RUB 14,958.27
0.50%
Volume / Market Cap
0.000035121772
Market Dominance
0.00013304085%
Market Rank
#2277

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
RUB 425,897,370
1.47%

Fully Diluted
Market Cap

RUB 774,358,850
2.25%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
RUB 6.5851666 / RUB 6.6181179
Yesterday's Open / Close
RUB 6.5851666 / RUB 6.6181179
Yesterday's Change
2.30%
Yesterday's Volume
RUB 157,838.64

Guardians Of The Spark Price History

7d Low / 7d High
RUB 0.081633741 / RUB 0.16276016
30d Low / 30d High
RUB 6.5494783 / RUB 8.2725343
90d Low / 90d High
RUB 6.5494783 / RUB 10.412414
52 Week Low / 52 Week High
RUB 6.5494783 / RUB 13.169034
All Time HighMay 7, 2025 (3 months ago)
RUB 42.55
84.84%
All Time LowAug 31, 2025 (0 days ago)
RUB 6.42
0.52%

Data provided by Coingecko API

GOTS to RUB converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOTS Safely with 3Commas

Use a proven backtested strategy for GOTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Guardians Of The Spark Price Chart (GOTS to RUB)

    GOTSRUB by TradingView

    Guardians Of The Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Guardians Of The Spark Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 7.884753
    RUB 0
    RUB 7.975589
    RUB 6.549478
    8/29/2025
    RUB 8.495054
    RUB 7.884753
    RUB 8.512424
    RUB 7.884694
    8/28/2025
    RUB 9.889244
    RUB 8.495054
    RUB 9.889244
    RUB 7.707909
    8/27/2025
    RUB 9.991723
    RUB 9.889244
    RUB 10.412414
    RUB 9.780617
    8/26/2025
    RUB 9.893384
    RUB 9.991723
    RUB 11.36935
    RUB 9.786848
    8/25/2025
    RUB 12.799885
    RUB 9.893384
    RUB 12.849323
    RUB 9.065762
    8/24/2025
    RUB 11.984679
    RUB 12.799885
    RUB 13.169034
    RUB 11.687977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 43 minutes and 26 seconds

    Explore Our Other Products for GOTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,905
    0.02%
    Market CapRUB 2.17T
    VolumeRUB 24.05B
    2
    RUB 4,477.05
    2.46%
    Market CapRUB 540.19B
    VolumeRUB 20.42B
    4
    RUB 2.81
    0.14%
    Market CapRUB 167.24B
    VolumeRUB 2.93B
    5
    RUB 865.56
    0.80%
    Market CapRUB 120.45B
    VolumeRUB 711.25M
    6
    RUB 204.95
    1.91%
    Market CapRUB 110.83B
    VolumeRUB 4.7B
    9
    RUB 0.217813
    0.89%
    Market CapRUB 32.84B
    VolumeRUB 868.17M

    Data provided by Coingecko API

    More Cryptocurrencies

    2274
    RUB 432.55
    0.61%
    Market CapRUB 427.18M
    VolumeRUB 755,379
    Market CapRUB 426.85M
    VolumeRUB 25.3M
    2276
    RUB 0.061273
    0.91%
    Market CapRUB 426.62M
    VolumeRUB 790,371
    2278
    RUB 0.429566
    5.62%
    Market CapRUB 425.84M
    VolumeRUB 1.64M
    2279
    RUB 1.18
    2.23%
    Market CapRUB 424.88M
    VolumeRUB 2.67M

    Data provided by Coingecko API