Цена Guberto (GUBERTO) Текущая стоимость

Guberto logo
GUBERTOGuberto
INR 0,05409 0.00%
Рыночная капитализация
INR 5,41M
0%
Объём (сутки)
INR 1 198
0.58%
В обращении
100 000 000 GUBERTO
Дата эмиссии
-

Data provided by Coingecko API

GUBERTO Статистика цены

Guberto Цена сегодня

Guberto Цена
INR 0,05409

Объем

INR 1 197,52
0.58%
Объем / Рыночная капитализация
0,00022139287
Доминирование
0,0000015471591%
Рейтинг
#8135

Guberto Предложение

В обращении
100 000 000 GUBERTO
Общее предложение
100 000 000 GUBERTO
Максимальное предложение
0 GUBERTO

Guberto Рыночная капитализация

Рыночная капитализация
INR 5 409 027

Разбавленная рыночная капитализация

INR 5 409 027
0.29%

Guberto Цена вчера

Вчерашняя мин. / макс цена
INR 0,054090269 / INR 0,054405226
Вчерашняя цена открытия / закрытия
INR 0,054090269 / INR 0,054405226
Вчерашнее изменение цены
0.29%
Вчерашний объем
INR 1 197,517

Guberto История цены

Мин. / макс цена за 7 дней
INR 0,00060576816 / INR 0,00062066354
Мин. / максцена за 30 дней
INR 0,053112698 / INR 0,058216869
Мин. / макс цена за 90 дней
INR 0,053112698 / INR 0,058216869
Мин. / макс цена за 52 недели
INR 0,053112698 / INR 0,058216869
Исторический макс.окт. 18, 2024 (10 месяцев назад)
INR 1,076
94.97%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
INR 0,02063744
162.10%

Data provided by Coingecko API

Конвертер GUBERTO INR

Guberto
GubertoGUBERTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUBERTO Safely with 3Commas

Use a proven backtested strategy for GUBERTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guberto в реальном времени (GUBERTO к INR)

    GUBERTOINR от TradingView

    Guberto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guberto (INR)

    Дата
    24.08.2025
    INR 0,057931
    INR 0
    INR 0,058217
    INR 0,057891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 19 seconds

    Explore Our Other Products for GUBERTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 699
    0.44%
    КапитализацияINR 2,17T
    ОбъёмINR 23,01B
    2
    INR 4 443,72
    1.07%
    КапитализацияINR 536,71B
    ОбъёмINR 18,83B
    3
    INR 2,83
    0.16%
    КапитализацияINR 168,55B
    ОбъёмINR 3,28B
    5
    INR 859,04
    0.13%
    КапитализацияINR 119,54B
    ОбъёмINR 723,9M
    6
    INR 203,58
    0.81%
    КапитализацияINR 110,14B
    ОбъёмINR 5,45B
    9
    INR 0,21812
    0.85%
    КапитализацияINR 32,87B
    ОбъёмINR 922,72M

    Data provided by Coingecko API

    Больше криптовалют

    8132
    INR 0,00541862
    0%
    КапитализацияINR 5,42M
    ОбъёмINR 147
    8133
    INR 0,0439495
    0.64%
    КапитализацияINR 5,45M
    ОбъёмINR 353
    8134
    INR 0,00782121
    8.75%
    КапитализацияINR 5,44M
    ОбъёмINR 173 693
    8137
    КапитализацияINR 5,44M
    ОбъёмINR 10 126
    8148
    INR 0,00543666
    18.77%
    КапитализацияINR 5,44M
    ОбъёмINR 1,34M

    Data provided by Coingecko API