Guberto (GUBERTO) Valor actual

Guberto logo
GUBERTOGuberto
INR 0,052089 -1.86%
Capitalización de Mercado
INR 5,21M
3.70%
Volumen (24)
INR 65.442
0.86%
Suministro circulante
100.000.000 GUBERTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUBERTO

Precio de hoy de Guberto

Precio de Guberto
INR 0,052089

Cambio de precio en

INR -0,00098823211
1.86%
Mínimo/máximo en 24 h
INR 0,050699 / INR 0,053257

Volumen de trading en

INR 65.442
0.86%
Volumen/capitalización de mercado
0,012563425
Dominancia en el mercado
0,0000014899248%
Rango en el mercado
#8208

Suministro de Guberto

Suministro circulante
100.000.000 GUBERTO
Suministro total
100.000.000 GUBERTO
Suministro máximo
0 GUBERTO

Capitalización de mercado de Guberto

Capitalización de Mercado
INR 5.208.930
3.70%

Capitalización de mercado
completamente diluida

INR 5.208.930
0.16%

Precio de ayer de Guberto

Mínimo/máximo de ayer
INR 0,051783721 / INR 0,052229712
Apertura/cierre de ayer
INR 0,052229712 / INR 0,051783721
Cambio de ayer
0.16%
Volumen de ayer
INR 420,88184

Historial de precios de Guberto

Mínimo/máximo en 7 días
INR 0,00057806091 / INR 0,00062066354
Mínimo/máximo en 30 días
INR 0,051783721 / INR 0,054405226
Mínimo/máximo en 90 días
INR 0,051783721 / INR 0,054405226
Mínimo/máximo en 52 semanas
INR 0,051783721 / INR 0,054405226
Máximo históricooct 18, 2024 (10 months ago)
INR 1,076
95.16%
All Time Lowabr 8, 2025 (4 months ago)
INR 0,02063744
152.40%

Data provided by Coingecko API

Conversor de GUBERTO a INR

Guberto
GubertoGUBERTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUBERTO Safely with 3Commas

Use a proven backtested strategy for GUBERTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Guberto a Indian Rupee en tiempo real (GUBERTO a INR)

    GUBERTOINR by TradingView

    Guberto Intercambios

    Instant crypto to crypto exchange coming soon!

    Guberto Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,053472
    INR 0
    INR 0,054405
    INR 0,053113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 30 seconds

    Explore Our Other Products for GUBERTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.397
    1.10%
    Capitalización de MercadoINR 2,2T
    VolumenINR 40,82B
    2
    INR 4394,2
    0.93%
    Capitalización de MercadoINR 530,52B
    VolumenINR 29,93B
    4
    INR 2,81
    0.07%
    Capitalización de MercadoINR 167,16B
    VolumenINR 6,4B
    5
    INR 849,66
    0.72%
    Capitalización de MercadoINR 118,26B
    VolumenINR 1,41B
    6
    INR 203,97
    1.37%
    Capitalización de MercadoINR 110,25B
    VolumenINR 6,57B
    9
    INR 0,213225
    2.20%
    Capitalización de MercadoINR 32,15B
    VolumenINR 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    8205
    INR 0,00037014
    0.03%
    Capitalización de MercadoINR 5,23M
    VolumenINR 1,54M
    8206
    INR 0,434506
    0%
    Capitalización de MercadoINR 5,19M
    VolumenINR 139
    8207
    INR 0,00521504
    0.38%
    Capitalización de MercadoINR 5,22M
    VolumenINR 10.446
    Capitalización de MercadoINR 5,22M
    VolumenINR 329.255
    8224
    INR 0,00519162
    1.21%
    Capitalización de MercadoINR 5,22M
    VolumenINR 1560

    Data provided by Coingecko API