Цена Guberto (GUBERTO) Текущая стоимость

Guberto logo
GUBERTOGuberto
GBP 0,000439 -1.46%
Рыночная капитализация
GBP 43 873
4.19%
Объём (сутки)
GBP 551
0.85%
В обращении
100 000 000 GUBERTO
Дата эмиссии
-

Data provided by Coingecko API

GUBERTO Статистика цены

Guberto Цена сегодня

Guberto Цена
GBP 0,00043873

Изменение цены

GBP -0,0000064911332
1.46%
24ч. мин. / 24ч. макс.
GBP 0,00042529 / GBP 0,00044659

Объем

GBP 551,2
0.85%
Объем / Рыночная капитализация
0,012563536
Доминирование
0,0000014849468%
Рейтинг
#8195

Guberto Предложение

В обращении
100 000 000 GUBERTO
Общее предложение
100 000 000 GUBERTO
Максимальное предложение
0 GUBERTO

Guberto Рыночная капитализация

Рыночная капитализация
GBP 43 873
4.19%

Разбавленная рыночная капитализация

GBP 43 873
0.55%

Guberto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00043449161 / GBP 0,0004381661
Вчерашняя цена открытия / закрытия
GBP 0,0004381661 / GBP 0,00043449161
Вчерашнее изменение цены
0.55%
Вчерашний объем
GBP 3,5308668

Guberto История цены

Мин. / макс цена за 7 дней
GBP 0,00057806091 / GBP 0,00062066354
Мин. / максцена за 30 дней
GBP 0,00043449161 / GBP 0,0004603449
Мин. / макс цена за 90 дней
GBP 0,00043449161 / GBP 0,0004603449
Мин. / макс цена за 52 недели
GBP 0,00043449161 / GBP 0,0004603449
Исторический макс.окт. 18, 2024 (10 месяцев назад)
GBP 0,00982401
95.53%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
GBP 0,00018788
133.52%

Data provided by Coingecko API

Конвертер GUBERTO GBP

Guberto
GubertoGUBERTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUBERTO Safely with 3Commas

Use a proven backtested strategy for GUBERTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guberto в реальном времени (GUBERTO к GBP)

    GUBERTOGBP от TradingView

    Guberto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guberto (GBP)

    Дата
    26.08.2025
    GBP 0,000453
    GBP 0
    GBP 0,00046
    GBP 0,000449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 39 seconds

    Explore Our Other Products for GUBERTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 282
    0.19%
    КапитализацияGBP 2,18T
    ОбъёмGBP 41,75B
    2
    GBP 4 291,66
    2.91%
    КапитализацияGBP 518,07B
    ОбъёмGBP 29,86B
    4
    GBP 2,78
    0.23%
    КапитализацияGBP 165,35B
    ОбъёмGBP 6,44B
    5
    GBP 843,37
    1.30%
    КапитализацияGBP 117,42B
    ОбъёмGBP 1,44B
    6
    GBP 198,95
    0.94%
    КапитализацияGBP 107,61B
    ОбъёмGBP 6,75B
    10
    GBP 0,20837
    3.50%
    КапитализацияGBP 31,42B
    ОбъёмGBP 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    8192
    GBP 0,00000314
    1.37%
    КапитализацияGBP 44 391
    ОбъёмGBP 12 811
    8193
    GBP 0,00367825
    0%
    КапитализацияGBP 43 921
    ОбъёмGBP 1
    8194
    GBP 0,00004373
    0.30%
    КапитализацияGBP 43 733
    ОбъёмGBP 88
    8196
    GBP 0,00004549
    13.58%
    КапитализацияGBP 44 314
    ОбъёмGBP 85 951
    8197
    GBP 0,00046574
    2.29%
    КапитализацияGBP 44 286
    ОбъёмGBP 9 976

    Data provided by Coingecko API