Цена GuildFi (GF) Текущая стоимость

GuildFi logo
GFGuildFi
INR 0,080644+ 3.83%
Рыночная капитализация
INR 2,36M
56.18%
Объём (сутки)
INR 8 145
0%
В обращении
29 300 719 GF
Дата эмиссии
-

Data provided by Coingecko API

GF Статистика цены

GuildFi Цена сегодня

GuildFi Цена
INR 0,080644

Изменение цены

INR 0,00297457
3.83%
24ч. мин. / 24ч. макс.
INR 0,077638 / INR 0,080647

Объем

INR 8 144,82
Объем / Рыночная капитализация
0,003446933
Доминирование
<0.000001%
Рейтинг
#9829

GuildFi Предложение

В обращении
29 300 718,564 GF
Общее предложение
1 000 000 000 GF
Максимальное предложение
1 000 000 000 GF

GuildFi Рыночная капитализация

Рыночная капитализация
INR 2 362 918
56.18%

Разбавленная рыночная капитализация

INR 80 643 696

GuildFi История цены

Мин. / макс цена за 7 дней
INR 0,00089421943 / INR 0,00090119815
Исторический макс.дек. 4, 2021 (3 лет назад)
INR 305,39
99.97%
Исторический мин.март 15, 2025 (6 месяцев назад)
INR 0,03912609
106.11%

Data provided by Coingecko API

Конвертер GF INR

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GuildFi в реальном времени (GF к INR)

    GFINR от TradingView

    GuildFi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GuildFi (INR)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 31 minutes undefined 44 seconds

    Explore Our Other Products for GF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 908
    1.17%
    КапитализацияINR 2,31T
    ОбъёмINR 44,95B
    2
    INR 4 584,81
    3.35%
    КапитализацияINR 552,61B
    ОбъёмINR 31,98B
    3
    INR 3,05
    1.75%
    КапитализацияINR 181,75B
    ОбъёмINR 5,38B
    5
    INR 239,92
    5.62%
    КапитализацияINR 130,13B
    ОбъёмINR 12,6B
    6
    INR 909,87
    1.46%
    КапитализацияINR 126,61B
    ОбъёмINR 1,19B
    8
    INR 0,271432
    8.62%
    КапитализацияINR 40,91B
    ОбъёмINR 4,11B

    Data provided by Coingecko API

    Больше криптовалют

    9825
    INR 0,00240528
    0.36%
    КапитализацияINR 2,38M
    ОбъёмINR 1 462
    9827
    INR 0,00239531
    2.52%
    КапитализацияINR 2,37M
    ОбъёмINR 189
    9828
    INR 0,00242886
    3.63%
    КапитализацияINR 2,37M
    ОбъёмINR 52 096
    9830
    INR 0,0023602
    0%
    КапитализацияINR 2,36M
    ОбъёмINR 2 182
    9831
    INR 0,00394043
    2.36%
    КапитализацияINR 2,36M
    ОбъёмINR 448

    Data provided by Coingecko API