GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
INR 0,184039 0.00%
Capitalización de Mercado
INR 5,39M
0%
Volumen (24)
INR 99
0.00%
Suministro circulante
29.300.719 GF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GF

Precio de hoy de GuildFi

Precio de GuildFi
INR 0,184039

Volumen de trading en

INR 99,22
0.00%
Volumen/capitalización de mercado
0,000018399725
Dominancia en el mercado
0,0000015596606%
Rango en el mercado
#8261

Suministro de GuildFi

Suministro circulante
29.300.718,564 GF
Suministro total
1.000.000.000 GF
Suministro máximo
1.000.000.000 GF

Capitalización de mercado de GuildFi

Capitalización de Mercado
INR 5.392.472

Capitalización de mercado
completamente diluida

INR 184.038.900

Precio de ayer de GuildFi

Mínimo/máximo de ayer
INR 0,1840389 / INR 0,18404607
Apertura/cierre de ayer
INR 0,1840389 / INR 0,18404607
Volumen de ayer
INR 99,220266

Historial de precios de GuildFi

Mínimo/máximo en 7 días
INR 0,00076728918 / INR 0,0020900971
Mínimo/máximo en 30 días
INR 0,06765535 / INR 0,18418816
Mínimo/máximo en 90 días
INR 0,06765535 / INR 0,18418816
Mínimo/máximo en 52 semanas
INR 0,06765535 / INR 0,18418816
Máximo históricodic 4, 2021 (3 years ago)
INR 305,39
99.94%
All Time Lowmar 15, 2025 (5 months ago)
INR 0,03912609
370.37%

Data provided by Coingecko API

Conversor de GF a INR

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GuildFi a Indian Rupee en tiempo real (GF a INR)

    GFINR by TradingView

    GuildFi Intercambios

    Instant crypto to crypto exchange coming soon!

    GuildFi Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,067655
    INR 0
    INR 0,067655
    INR 0,067655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 54 seconds

    Explore Our Other Products for GF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.356
    1.49%
    Capitalización de MercadoINR 2,24T
    VolumenINR 43,29B
    2
    INR 4413,68
    0.05%
    Capitalización de MercadoINR 532,38B
    VolumenINR 31,39B
    3
    INR 2,84
    0.18%
    Capitalización de MercadoINR 168,89B
    VolumenINR 4,66B
    5
    INR 850,15
    0.20%
    Capitalización de MercadoINR 118,33B
    VolumenINR 632,68M
    6
    INR 206,46
    0.55%
    Capitalización de MercadoINR 111,63B
    VolumenINR 5,97B
    9
    INR 0,216501
    0.30%
    Capitalización de MercadoINR 32,63B
    VolumenINR 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    8258
    INR 0,00000001
    0.34%
    Capitalización de MercadoINR 5,41M
    VolumenINR 933
    8259
    INR 5,02
    0%
    Capitalización de MercadoINR 5,4M
    VolumenINR 954
    8260
    INR 0,00037723
    0.73%
    Capitalización de MercadoINR 5,41M
    VolumenINR 1,44M
    8262
    INR 0,262733
    0%
    Capitalización de MercadoINR 5,35M
    VolumenINR 263
    8263
    INR 0,00005401
    1.82%
    Capitalización de MercadoINR 5,4M
    VolumenINR 52.190

    Data provided by Coingecko API