GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
INR 0,304646 -40.97%
Capitalización de Mercado
INR 8,93M
40.97%
Volumen (24)
INR 58.904
0.90%
Suministro en circulación
29.300.719 GF
Fecha de asunto
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 0,304646

Price Change

INR -0,21142932
40.97%
24h Low / 24h High
INR 0,30477 / INR 0,521617

Trading Volume

INR 58.904
0.90%
Volume / Market Cap
0,0065988935
Market Dominance
0,0000040056514%
Market Rank
#5159

GuildFi Supply

Circulating Supply
29.300.718,564 GF
Total Supply
1.000.000.000 GF
Max Supply
1.000.000.000 GF

GuildFi Market Cap

Market Cap
INR 8.926.345
40.97%

Fully Diluted
Market Cap

INR 304.645.960
20.99%

GuildFi Price Yesterday

Yesterday's Low / High
INR 0,38385424 / INR 0,38734979
Yesterday's Open / Close
INR 0,38385424 / INR 0,38734979
Yesterday's Change
20.99%
Yesterday's Volume
INR 50.382,349

GuildFi Price History

7d Low / 7d High
INR 0,0045463301 / INR 0,021651586
30d Low / 30d High
INR 0,38325299 / INR 1,8253938
90d Low / 90d High
INR 0,38325299 / INR 1,8253938
52 Week Low / 52 Week High
INR 0,38325299 / INR 1,8253938
All Time Highdic 4, 2021 (2 years ago)
INR 305,39
99.90%
All Time Lowsept 28, 2024 (1 months ago)
INR 0,280148
8.90%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de GuildFi a Indian Rupee en tiempo real (GF a INR)

GFINR by TradingView

GuildFi Intercambios

Instant crypto to crypto exchange coming soon!

GuildFi Histórico de Precios (INR)

Fecha
7/11/2024
INR 0,755982
INR 0
INR 0,793759
INR 0,383253
6/11/2024
INR 0,725695
INR 0,755982
INR 1,825394
INR 0,725695
5/11/2024
INR 0,553325
INR 0,725695
INR 0,736017
INR 0,552124
4/11/2024
INR 0,700628
INR 0,553325
INR 0,706434
INR 0,550119
3/11/2024
INR 1,072465
INR 0,700628
INR 1,072465
INR 0,69168
2/11/2024
INR 1,089373
INR 1,072465
INR 1,090361
INR 1,073639
1/11/2024
INR 0,791455
INR 1,089373
INR 1,248882
INR 0,693792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 18 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75.969
1.13%
Capitalización de MercadoINR 1,5T
VolumenINR 59,63B
2
INR 2908,14
3.31%
Capitalización de MercadoINR 350,14B
VolumenINR 28,06B
4
INR 199,91
5.84%
Capitalización de MercadoINR 94,29B
VolumenINR 6,22B
5
INR 597,44
0.37%
Capitalización de MercadoINR 87,15B
VolumenINR 1,11B
7
INR 0,54785
1.36%
Capitalización de MercadoINR 31,16B
VolumenINR 1,44B
8
INR 0,197799
2.36%
Capitalización de MercadoINR 29,05B
VolumenINR 4,48B

Data provided by Coingecko API

Más Criptomonedas

5156
INR 0,00900882
0.95%
Capitalización de MercadoINR 9,01M
VolumenINR 463.755
5157
INR 0,00894722
0%
Capitalización de MercadoINR 8,95M
VolumenINR 189.684
5158
INR 0,00029469
0.99%
Capitalización de MercadoINR 8,94M
VolumenINR 68.202
5160
INR 0,00000889
0%
Capitalización de MercadoINR 8,89M
VolumenINR 5163
5161
INR 0,081808
9.28%
Capitalización de MercadoINR 8,91M
VolumenINR 122.900

Data provided by Coingecko API