GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
INR 0.177638 -6.60%
Market Cap
INR 5.2M
6.53%
Volume (24)
INR 2,370
1.07%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 0.177638

Price Change

INR -0.012561768
6.60%
24h Low / 24h High
INR 0.175456 / INR 0.195467

Trading Volume

INR 2,370.1
1.07%
Volume / Market Cap
0.00045535859
Market Dominance
0.0000016753917%
Market Rank
#6547

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
INR 5,204,909
6.53%

Fully Diluted
Market Cap

INR 177,637,580
0.53%

GuildFi Price Yesterday

Yesterday's Low / High
INR 0.17576446 / INR 0.17763758
Yesterday's Open / Close
INR 0.17763758 / INR 0.17576446
Yesterday's Change
0.53%
Yesterday's Volume
INR 2,370.1013

GuildFi Price History

7d Low / 7d High
INR 0.0016906496 / INR 0.0022945688
30d Low / 30d High
INR 0.17130171 / INR 0.1934472
90d Low / 90d High
INR 0.1439004 / INR 0.19461799
52 Week Low / 52 Week High
INR 0.1439004 / INR 0.19461799
All Time HighDec 4, 2021 (3 years ago)
INR 305.39
99.94%
All Time LowDec 8, 2024 (14 days ago)
INR 0.057429
209.32%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to INR)

GFINR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (INR)

Date
12/21/2024
INR 0.190621
INR 0
INR 0.193447
INR 0.175764
12/20/2024
INR 0.169443
INR 0.190621
INR 0.192419
INR 0.166431
12/19/2024
INR 0.151874
INR 0.169443
INR 0.17051
INR 0.1439
12/15/2024
INR 0.193044
INR 0
INR 0.194618
INR 0.192026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,915
0.30%
Market CapINR 1.92T
VolumeINR 51.66B
2
INR 3,344.96
3.22%
Market CapINR 404.22B
VolumeINR 31.1B
4
INR 2.23
1.72%
Market CapINR 128.32B
VolumeINR 13.27B
5
INR 661.83
2.58%
Market CapINR 96.55B
VolumeINR 1.28B
6
INR 182.51
5.73%
Market CapINR 87.49B
VolumeINR 7B
7
INR 0.318015
1.52%
Market CapINR 47.02B
VolumeINR 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6544
INR 0.00522832
3.18%
Market CapINR 5.21M
VolumeINR 205,740
6545
INR 10.54
0%
Market CapINR 5.19M
VolumeINR 2,056
6546
INR 0.00813962
33.54%
Market CapINR 5.21M
VolumeINR 715
Market CapINR 5.19M
VolumeINR 21,853
6549
INR 52
0%
Market CapINR 5.2M
VolumeINR 107

Data provided by Coingecko API