GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
INR 32.17-1.31%
Market Cap
INR 18.5B
25.30%
Volume (24)
INR 280,793,080
0.64%
Circulating Supply
575,330,990 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 32.17

Price Change

INR -0.42772348
1.31%
24h Low / 24h High
INR 28.99 / INR 32.91

Trading Volume

INR 280,793,080
0.64%
Volume / Market Cap
0.015181574
Market Dominance
0.0089278848%
Market Rank
#279

GuildFi Supply

Circulating Supply
575,330,987.052 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
INR 18,495,651,000
25.30%

Fully Diluted
Market Cap

INR 32,147,844,000
1.66%

GuildFi Price Yesterday

Yesterday's Low / High
INR 31.587529 / INR 31.656463
Yesterday's Open / Close
INR 31.587529 / INR 31.656463
Yesterday's Change
1.73%
Yesterday's Volume
INR 276,900,570

GuildFi Price History

7d Low / 7d High
INR 0.29264443 / INR 0.43728024
30d Low / 30d High
INR 31.587529 / INR 36.438777
90d Low / 90d High
INR 29.5118 / INR 36.438777
52 Week Low / 52 Week High
INR 24.494618 / INR 36.438777
All Time HighDec 4, 2021 (2 years ago)
INR 305.39
89.49%
All Time LowOct 16, 2023 (6 months ago)
INR 3.3
873.16%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to INR)

GFINR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (INR)

Date
4/24/2024
INR 34.649012
INR 0
INR 36.438777
INR 31.587529
4/23/2024
INR 31.175207
INR 34.649012
INR 35.927727
INR 29.5118
4/22/2024
INR 31.855115
INR 31.175207
INR 32.577976
INR 30.719693
4/21/2024
INR 32.622667
INR 31.855115
INR 32.622667
INR 31.04847
4/20/2024
INR 26.710631
INR 32.622667
INR 33.135628
INR 26.657963
4/19/2024
INR 25.996301
INR 26.710631
INR 27.506718
INR 24.494618
4/18/2024
INR 26.286564
INR 25.996301
INR 27.228981
INR 25.960325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,587
0.37%
Market CapINR 1.27T
VolumeINR 32.15B
2
INR 3,162.14
0.48%
Market CapINR 385.04B
VolumeINR 16.19B
4
INR 614.62
2.37%
Market CapINR 94.31B
VolumeINR 1.55B
8
INR 0.527427
0.94%
Market CapINR 29.01B
VolumeINR 1.35B
11
INR 0.473687
0.43%
Market CapINR 16.67B
VolumeINR 393.5M
580
INR 1.005
0.14%
Market CapINR 70.67M
VolumeINR 923,816

Data provided by Coingecko API

More Cryptocurrencies

276
INR 15.72
1.35%
Market CapINR 18.96B
VolumeINR 549.44M
277
INR 24.46
4.92%
Market CapINR 18.94B
VolumeINR 454.21M
Market CapINR 18.79B
VolumeINR 102.07M
280
INR 1,782.57
3.66%
Market CapINR 18.49B
VolumeINR 7.6B
281
INR 66.26
2.41%
Market CapINR 18.47B
VolumeINR 1.07B

Data provided by Coingecko API