GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
INR 0.248088+ 5.83%
Market Cap
INR 7.27M
5.76%
Volume (24)
INR 33,415
0.02%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 0.248088

Price Change

INR 0.01366
5.83%
24h Low / 24h High
INR 0.232778 / INR 0.278017

Trading Volume

INR 33,415
0.02%
Volume / Market Cap
0.0045968191
Market Dominance
0.0000030523896%
Market Rank
#6287

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
INR 7,269,157
5.76%

Fully Diluted
Market Cap

INR 248,088,000
0.11%

GuildFi Price Yesterday

Yesterday's Low / High
INR 0.24833791 / INR 0.24839301
Yesterday's Open / Close
INR 0.24839301 / INR 0.24833791
Yesterday's Change
0.11%
Yesterday's Volume
INR 42,519.69

GuildFi Price History

7d Low / 7d High
INR 0.0019402671 / INR 0.0063494173
30d Low / 30d High
INR 0.21512422 / INR 0.2700745
90d Low / 90d High
INR 0.16591169 / INR 0.40167767
52 Week Low / 52 Week High
INR 0.16591169 / INR 0.54312249
All Time HighDec 4, 2021 (3 years ago)
INR 305.39
99.92%
All Time LowMar 15, 2025 (20 days ago)
INR 0.03912609
534.07%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to INR)

GFINR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (INR)

Date
4/3/2025
INR 0.219189
INR 0
INR 0.224212
INR 0.213428
4/2/2025
INR 0.192214
INR 0.219189
INR 0.232096
INR 0.183952
4/1/2025
INR 0.398882
INR 0.192214
INR 0.401678
INR 0.165912
3/31/2025
INR 0.385829
INR 0.398882
INR 0.398753
INR 0.381874
3/30/2025
INR 0.235368
INR 0.385829
INR 0.394432
INR 0.235146
3/29/2025
INR 0.441485
INR 0.235368
INR 0.543122
INR 0.184574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,010
1.36%
Market CapINR 1.67T
VolumeINR 42.82B
2
INR 1,818.41
1.43%
Market CapINR 219.39B
VolumeINR 17.83B
4
INR 2.12
3.19%
Market CapINR 123.74B
VolumeINR 4.78B
5
INR 597.53
0.83%
Market CapINR 87.15B
VolumeINR 726.06M
6
INR 121.26
4.77%
Market CapINR 62.39B
VolumeINR 5.89B
8
INR 0.170652
5.35%
Market CapINR 25.37B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6284
INR 0.01783357
0.64%
Market CapINR 7.28M
VolumeINR 1.26M
6285
INR 0.00732465
18.23%
Market CapINR 7.28M
VolumeINR 220,923
Market CapINR 7.28M
VolumeINR 201,778
6288
INR 0.0018034
0.10%
Market CapINR 7.26M
VolumeINR 15.78M
6289
INR 1.13
1.01%
Market CapINR 7.25M
VolumeINR 8,654

Data provided by Coingecko API