GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
INR 1.083+ 25.59%
Market Cap
INR 31.73M
25.70%
Volume (24)
INR 48,471
3.65%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 1.083

Price Change

INR 0.220703
25.59%
24h Low / 24h High
INR 0.862351 / INR 1.27

Trading Volume

INR 48,471
3.65%
Volume / Market Cap
0.0015274024
Market Dominance
0.00001563092%
Market Rank
#3997

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
INR 31,734,269
25.70%

Fully Diluted
Market Cap

INR 1,083,054,300
2.44%

GuildFi Price Yesterday

Yesterday's Low / High
INR 1.1063734 / INR 1.113809
Yesterday's Open / Close
INR 1.113809 / INR 1.1063734
Yesterday's Change
2.44%
Yesterday's Volume
INR 99,904.598

GuildFi Price History

7d Low / 7d High
INR 0.005983451 / INR 0.014857628
30d Low / 30d High
INR 0.50309723 / INR 1.2488824
90d Low / 90d High
INR 0.50309723 / INR 1.2488824
52 Week Low / 52 Week High
INR 0.50309723 / INR 1.2488824
All Time HighDec 4, 2021 (2 years ago)
INR 305.39
99.65%
All Time LowSep 28, 2024 (1 months ago)
INR 0.280148
286.60%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to INR)

GFINR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (INR)

Date
11/1/2024
INR 0.693792
INR 0
INR 1.248882
INR 0.693792
10/31/2024
INR 0.741429
INR 0.693792
INR 0.742677
INR 0.503097
10/30/2024
INR 0.727153
INR 0.741429
INR 0.744071
INR 0.726534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,559
0.81%
Market CapINR 1.38T
VolumeINR 41.93B
2
INR 2,499
0.82%
Market CapINR 301.21B
VolumeINR 15.37B
4
INR 572.44
1.11%
Market CapINR 83.52B
VolumeINR 702.15M
5
INR 166
1.30%
Market CapINR 78.16B
VolumeINR 3.08B
7
INR 0.512132
1.01%
Market CapINR 29.14B
VolumeINR 832.62M
9
INR 0.159611
1.62%
Market CapINR 23.42B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3994
INR 57.53
3.28%
Market CapINR 31.8M
VolumeINR 75,487
3995
INR 0.082367
4.52%
Market CapINR 31.79M
VolumeINR 6,730
3996
INR 20.33
5.40%
Market CapINR 31.75M
VolumeINR 354,958
3998
INR 0.00324981
1.10%
Market CapINR 31.66M
VolumeINR 5,799
3999
INR 0.03151539
27.09%
Market CapINR 31.61M
VolumeINR 4.06M

Data provided by Coingecko API